Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logosu
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
—
26.9 ₺
+0.120 (%+0.45)
Önceki Kapanış: 26.78
Düşük₺26.58
Yüksek₺27.06
AL26.9
SAT26.92

Piyasa Verileri

Spot Piyasa
A:26.9
S:26.92
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,1916
KAPANIŞ 38,2368

En Düşük

DÜŞÜK 26,7879

En Yüksek

YÜKSEK 53,2768
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202427,317730,045626,787930,0456
02.01.202430,124132,714529,613830,438
03.01.202430,575431,321229,829730,4184
04.01.202430,418430,496929,123230,1045
07.01.202430,104530,693129,810129,9671
08.01.202430,065230,90929,692329,7316
09.01.202429,829730,300829,456929,6728
10.01.202429,672830,418429,574630,2026
11.01.202429,908230,889529,594329,7905
14.01.202429,810130,791329,731629,9867
15.01.202430,006430,712829,594330,0456
16.01.202430,065231,301630,006430,5362
17.01.202430,634331,772530,398831,3016
18.01.202431,399731,792230,634331,1053
21.01.202431,59633,087431,419332,1454
22.01.202432,204333,617331,831532,7734
23.01.202433,440633,460331,831531,9296
24.01.202432,22432,341831,59631,7725
25.01.202431,105331,497830,752131,0072
28.01.202431,007231,988430,830531,1445
29.01.202431,144531,792229,594331,3997
30.01.202431,399731,890431,164231,3604
31.01.202431,478132,106231,203431,2623
01.02.202431,399732,22431,242731,8118
04.02.202431,890432,596831,75331,8904
05.02.202432,125933,695832,008133,5585
06.02.202433,715434,42233,028533,0285
07.02.202433,087434,637833,087433,4603
08.02.202434,775134,775132,891233,0482
11.02.202433,401436,266733,264135,3835
12.02.202435,383536,090134,539734,5985
13.02.202434,657335,677933,872435,4031
14.02.202435,520936,325535,187335,3443
15.02.202435,815238,641335,501337,7777
18.02.202438,268439,053336,364836,3648
19.02.202436,462936,81635,658335,9134
20.02.202436,30636,639635,501335,7957
21.02.202435,834936,973135,599436,1096
22.02.202436,502236,502235,599435,6387
25.02.202435,815237,090935,46236,9927
26.02.202437,090938,28836,30637,2871
27.02.202437,326337,640436,482536,5807
28.02.202437,97438,700136,502238,2488
29.02.202438,327339,171137,561937,7974
03.03.202438,170338,229236,423736,4237
04.03.202436,443337,130135,520935,5209
05.03.202435,77636,266734,343534,3435
06.03.202434,402335,795734,343535,7367
07.03.202435,736736,443335,344336,0116
10.03.202436,325537,071236,227536,3844
11.03.202436,384436,482534,755535,148
12.03.202435,226638,660934,892936,1882
13.03.202436,188237,777735,61936,3648
14.03.202436,384438,778634,892937,503
17.03.202438,072138,464735,324635,3246
18.03.202435,324637,287135,030236,4433
19.03.202436,443337,090935,638736,4825
20.03.202436,482537,18935,187335,9526
21.03.202435,972336,580733,558533,5585
24.03.202433,558534,794831,929631,9884
25.03.202431,988432,420229,437229,6923
26.03.202429,967130,418429,18229,6728
27.03.202429,692330,889529,574630,8895
28.03.202430,673633,362130,43832,3613
31.03.202432,361333,322930,300830,6539
01.04.202430,653931,360429,123229,555
02.04.202429,515729,86928,92729,3587
03.04.202429,397930,222329,142829,4764
04.04.202426,787928,946626,787928,6914
07.04.202428,455929,751227,98529,3979
08.04.202429,437231,06629,358730,8109
14.04.202430,712832,675330,163431,8707
15.04.202431,75332,145430,771631,6156
16.04.202431,654832,479131,654832,1062
17.04.202432,184832,616431,851132,3025
18.04.202432,302532,969731,674532,8519
21.04.202432,577133,421132,420233,0285
23.04.202433,10733,558532,204332,381
24.04.202433,028533,538831,59631,8707
25.04.202432,027732,027730,43831,3801
28.04.202431,380132,38130,124130,8895
29.04.202430,889531,144530,516530,909
01.05.202431,105331,988430,96831,2034
02.05.202431,203433,990231,144532,0277
05.05.202432,047432,459531,399731,5174
06.05.202431,517432,106230,241930,5951
07.05.202431,203431,203429,672829,8493
08.05.202430,163430,300829,162530,026
09.05.202430,359630,810929,456930,6146
12.05.202430,614630,928729,594330,3008
13.05.202430,300830,300829,55529,9279
14.05.202429,927930,418429,927929,9671
15.05.202429,967130,889529,967130,8895
16.05.202430,987531,458630,457731,3801
19.05.202431,419333,008931,380132,2436
20.05.202432,302532,361330,634331,3997
21.05.202431,419332,027730,90930,909
22.05.202430,928731,674530,791330,8698
23.05.202430,889531,380130,457731,2034
26.05.202431,203432,38130,869832,0866
27.05.202432,066932,537931,69432,1062
28.05.202432,106232,596831,281932,4006
29.05.202432,459532,871530,987531,596
30.05.202431,59632,420231,497831,8904
02.06.202432,027732,420231,164231,9492
03.06.202432,341832,577131,713731,8315
04.06.202432,008132,008130,418431,3997
05.06.202431,399732,184830,693131,4586
06.06.202432,282832,38130,810931,0464
09.06.202430,90931,380130,261530,4184
10.06.202430,536230,850129,967130,3988
11.06.202430,516530,830529,849330,2419
12.06.202430,261533,264130,261531,91
13.06.202432,106232,773431,654832,636
19.06.202432,63633,715432,537933,7154
20.06.202433,656535,108733,342634,3435
23.06.202434,343534,67732,734134,3435
24.06.202434,049134,932233,872434,5005
25.06.202434,36335,030233,931334,9322
26.06.202434,932235,285433,872434,3238
27.06.202434,323835,108733,931334,4023
30.06.202434,441537,836634,42234,5397
01.07.202434,539735,717233,421135,6779
02.07.202435,677937,34635,30537,1301
03.07.202437,130137,306836,109636,6592
04.07.202436,659237,208636,30637,189
07.07.202437,287137,679635,422836,2667
08.07.202436,207837,287135,815236,8946
09.07.202437,071237,090934,637836,8946
10.07.202436,835737,110436,207836,9927
11.07.202436,914236,992736,168536,9339
15.07.202437,051638,268436,87536,875
16.07.202436,973137,287135,363936,816
17.07.202437,287137,97436,30637,4441
18.07.202437,758138,464736,796537,189
21.07.202437,18937,483336,423736,4825
22.07.202436,482536,482535,422835,9134
23.07.202435,913436,148934,657335,2854
24.07.202435,069535,128434,186534,991
25.07.202434,99135,246134,206134,8732
28.07.202434,873234,873233,892134,0687
29.07.202434,068734,382733,322933,3621
30.07.202433,205234,382731,772534,0491
31.07.202434,343535,520933,695835,3246
01.08.202434,441536,482534,323836,2667
04.08.202432,773437,777732,773435,8938
05.08.202435,893838,759135,893837,6207
06.08.202437,620740,230937,385339,2496
07.08.202439,210340,525338,366540,2309
08.08.202440,623440,956938,876739,6421
11.08.202439,975840,191738,837440,0346
12.08.202438,543240,623438,543240,2309
13.08.202442,193443,9439,151542,1934
14.08.202444,116545,13741,918643,6651
15.08.202444,155945,980944,136244,1362
18.08.202444,155944,666140,858943,3315
19.08.202443,331544,430642,193443,3512
20.08.202443,351246,098743,331545,4314
21.08.202445,431449,022843,194246,3341
22.08.202446,334146,5544,489544,5876
25.08.202444,587645,588442,369942,3699
26.08.202442,369943,037141,113942,3896
27.08.202441,565442,389640,387941,1925
28.08.202440,741142,21339,759941,6831
01.09.202442,173743,174541,133642,1737
02.09.202442,173742,448441,074641,7027
03.09.202441,212142,428940,841,9775
04.09.202441,781242,271939,2339,858
05.09.202440,113140,113138,28839,387
08.09.202439,38740,034638,464739,1515
09.09.202438,759139,504738,503939,23
10.09.202439,151539,151536,835739,0533
11.09.202438,955238,955235,363938,7591
12.09.202438,759139,2337,738539,23
15.09.202439,249639,249638,484238,8964
16.09.202438,896439,249638,268439,23
17.09.202439,249640,211238,582439,0533
18.09.202438,641338,955237,385337,7777
19.09.202438,013339,249637,424538,8571
22.09.202438,837442,134538,032941,5064
23.09.202442,05643,763340,878542,7821
24.09.202442,782143,351240,525341,1925
25.09.202441,133643,292340,054343,1745
26.09.202443,174544,057742,369943,1745
29.09.202443,15545,647342,409245,6473
30.09.202445,843546,059443,841845,137
01.10.202445,13745,13741,761642,684
02.10.202441,997143,567141,957843,1745
03.10.202443,174543,625942,369943,4689
06.10.202443,449244,234442,703643,1745
07.10.202443,174543,25342,193442,3896
08.10.202442,389642,389640,505640,9373
09.10.202440,741141,506440,64341,2121
10.10.202441,212141,584940,034641,5849
13.10.202441,310241,408339,406640,7215
14.10.202440,623443,194240,054343,1353
15.10.202443,135343,508242,742843,1745
16.10.202443,174544,371743,076443,6456
17.10.202443,625945,82443,390444,6268
20.10.202444,646546,118343,272744,1559
21.10.202444,155945,608143,743645,3725
22.10.202445,366845,998744,517545,426
23.10.202445,42646,788745,050746,216
24.10.202447,203547,203545,42646,9073
27.10.202448,171349,060147,00648,1713
29.10.202448,171349,474847,401149,4254
30.10.202449,474851,746248,566351,7462
31.10.202451,746252,338649,771152,2399
03.11.202452,239952,289350,709252,2399
04.11.202452,338652,338649,257649,376
05.11.202449,37650,215447,539349,7711
06.11.202449,771151,351148,388650,3636
07.11.202451,400551,400549,573650,4623
10.11.202450,314250,758647,815850,1168
11.11.202448,66552,091748,66551,2523
12.11.202451,252353,079350,264851,9437
13.11.202451,943752,289350,857450,8574
14.11.202450,956251,252348,270150,5611
17.11.202451,104251,104249,37650,3142
18.11.202450,80850,80849,425450,2648
19.11.202450,264851,301749,178649,7217
20.11.202449,721751,795548,882350,5611
21.11.202450,561151,351150,01850,3636
24.11.202450,561151,647449,820551,203
25.11.202451,351152,190550,857451,8943
26.11.202452,091753,17850,857451,8449
27.11.202452,338652,634951,301751,3017
28.11.202451,351152,239949,079952,1411
01.12.202452,190553,276851,59852,0423
02.12.202452,091752,190549,573649,9192
03.12.202450,067450,511749,079949,7217
04.12.202449,721750,659949,277449,5736
05.12.202449,869950,80849,277450,1168
08.12.202450,462352,042350,166151,203
09.12.202451,20351,746249,37649,376
10.12.202449,37649,622947,440647,8553
11.12.202447,855348,270146,393847,796
12.12.202447,835548,862647,243148,3886
15.12.202448,388648,842846,729546,7295
16.12.202446,749248,013345,011245,0112
17.12.202444,971745,070543,371943,7472
18.12.202443,707744,161942,463443,0955
19.12.202443,095544,55742,660943,3719
22.12.202443,648546,334542,779546,3345
23.12.202446,551849,257645,544549,2576
24.12.202449,316951,252348,092351,203
25.12.202451,20353,079348,902148,9021
26.12.202448,902148,902144,339747,4011
29.12.202447,401151,153647,401150,9562
30.12.202451,351152,239950,610552,2399