Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. logosu
MEDTR
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.
—
26.9 ₺
+0.120 (%+0.45)
Önceki Kapanış: 26.78
Düşük₺26.58
Yüksek₺27.06
AL26.9
SAT26.92

Piyasa Verileri

Spot Piyasa
A:26.9
S:26.92
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEDTR: MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,9139
KAPANIŞ 33,7893

En Düşük

DÜŞÜK 25,2016

En Yüksek

YÜKSEK 54,3137
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202551,153651,795549,820551,203
02.01.202551,20351,844950,314250,3636
05.01.202550,363651,499349,968650,7586
06.01.202550,462351,844950,462350,8574
07.01.202551,449951,59850,41350,5117
08.01.202550,363654,313750,363651,203
09.01.202551,153652,141150,511750,8574
12.01.202550,857451,499348,961349,0008
13.01.202549,198449,474848,428148,586
14.01.202548,526848,684845,603845,6038
15.01.202545,919746,433345,623545,8802
16.01.202545,919746,018544,537246,0185
19.01.202546,611146,611142,97744,4187
20.01.202544,418744,695342,957243,1349
21.01.202543,134944,892743,075744,8927
22.01.202544,79446,611144,55746,6111
23.01.202546,512346,512345,327246,2753
26.01.202545,66346,275344,260744,2607
27.01.202544,497745,406343,5345,4063
28.01.202545,307545,801243,747243,8065
29.01.202543,510244,458242,996743,0955
30.01.202543,095544,537242,502943,8065
02.02.202543,075743,68842,265942,2659
03.02.202542,522745,011242,147544,9322
04.02.202544,043445,011242,562242,5622
05.02.202543,253444,71542,384444,478
06.02.202543,68845,42643,68844,8335
09.02.202544,833545,42643,569544,4385
10.02.202544,438544,734843,964544,7348
11.02.202544,71545,248243,016543,4509
12.02.202543,60943,60942,285642,3054
13.02.202542,364642,81941,535141,5351
16.02.202541,475943,134941,001942,2461
17.02.202542,246144,063241,633943,2732
18.02.202543,273244,418742,700444,4187
19.02.202544,201444,418742,937544,3792
20.02.202544,24144,774342,799243,9448
23.02.202544,003944,932243,312744,399
24.02.202544,418744,438542,147542,1475
25.02.202542,443742,858541,159941,9894
26.02.202541,633942,858541,31842,8585
27.02.202542,463442,759741,456142,2067
02.03.202541,969742,601741,495641,5944
03.03.202541,653742,18740,784641,2785
04.03.202541,337643,352240,804443,3522
05.03.202543,352245,307542,265943,3324
06.03.202543,450943,885542,325142,5424
09.03.202542,542443,174442,088242,3449
10.03.202541,574642,779541,357442,0882
11.03.202542,680743,134941,772242,2659
12.03.202542,542443,332442,18743,1349
13.03.202543,450943,450941,890742,2659
16.03.202542,463442,463441,594441,8512
17.03.202541,851242,068541,041441,7722
18.03.202537,723440,290937,604937,6049
19.03.202537,604940,034135,906339,6786
20.03.202539,382439,856435,906338,4146
23.03.202538,414641,396936,558140,2909
24.03.202539,895940,290939,244139,3034
25.03.202538,750339,184938,315938,7108
26.03.202539,461439,461438,157838,3159
27.03.202538,493638,789838,019638,7108
01.04.202538,710839,342937,585137,9208
02.04.202537,920838,552935,45235,452
03.04.202535,45235,6133,16133,5165
06.04.202533,042533,338731,640232,7857
07.04.202533,397933,71432,232732,6277
08.04.202532,469733,812732,193232,8845
09.04.202533,595533,615232,548732,8845
10.04.202532,983235,432331,758733,714
13.04.202533,674534,563233,358434,0103
14.04.202534,10934,26733,08233,2005
15.04.202533,220335,057131,719234,504
16.04.202534,50435,45233,16134,5632
17.04.202534,938535,076833,773233,7732
20.04.202533,852334,069533,16133,2993
21.04.202533,299333,358432,153732,4894
23.04.202532,489432,726531,146432,0945
24.04.202531,995732,37131,166232,134
27.04.202532,13432,331531,521731,5217
28.04.202531,738931,738931,166231,4032
29.04.202531,284731,541530,929231,1069
01.05.202531,146432,252531,008231,6994
04.05.202531,896933,121531,896932,134
05.05.202532,114233,279531,561131,6994
06.05.202531,877231,956230,790931,1859
07.05.202531,185931,699430,869931,5217
08.05.202531,640232,173531,087231,7982
11.05.202531,106931,659930,652731,1464
12.05.202531,106931,26529,921929,9614
13.05.202530,099630,356429,329429,7244
14.05.202529,823130,415729,230629,2306
15.05.202529,507229,724428,954129,3096
19.05.202529,507229,586228,638228,6974
20.05.202528,717228,914628,420928,7369
21.05.202529,052929,131928,657928,7172
22.05.202528,717230,731628,203630,0601
25.05.202530,415731,877230,040430,0404
26.05.202530,613230,613228,815928,8159
27.05.202528,835729,823128,677728,9936
28.05.202529,289929,803428,756729,6454
29.05.202530,218230,218229,191129,3491
01.06.202529,447929,487428,262928,8752
02.06.202528,815929,625728,164128,6382
03.06.202528,638229,349128,302428,9343
04.06.202528,934329,842928,914629,6454
09.06.202529,645430,613229,645430,2182
10.06.202530,139230,316929,882430,1392
11.06.202529,941629,981129,191129,3096
12.06.202528,657928,677726,426127,3346
15.06.202527,058128,144326,623627,0581
16.06.202527,156827,492626,623626,8606
17.06.202526,663126,663125,201625,3004
18.06.202525,359526,623625,359526,3075
19.06.202526,465626,959425,971826,9594
22.06.202526,860627,077925,952127,0779
23.06.202527,334629,625727,334628,8752
24.06.202528,954130,356428,183829,6257
25.06.202529,625729,724428,756729,2899
26.06.202529,428229,507228,420929,1516
29.06.202529,131931,580928,993631,5809
30.06.202531,580932,884531,106931,4032
01.07.202531,600731,738930,277431,5809
02.07.202531,580931,659930,810631,3045
03.07.202531,600731,600730,455231,502
06.07.202531,521732,21330,711930,8699
07.07.202531,008231,97630,000931,1069
08.07.202531,185932,074730,968731,9957
09.07.202532,37133,08232,114232,6869
10.07.202532,726532,884531,205731,8377
13.07.202531,817931,956231,027931,3045
15.07.202531,304531,798230,178730,7119
16.07.202530,731632,094530,277431,6797
17.07.202532,469732,469731,659931,9957
20.07.202532,489432,607932,05532,4697
21.07.202532,785734,0332,153734,03
22.07.202534,543534,958333,595533,9115
23.07.202534,069534,839833,970834,8003
24.07.202534,800335,866834,681835,0571
27.07.202535,575735,734134,724535,0016
28.07.202535,318435,35834,110734,1701
29.07.202534,86335,536134,348334,7839
30.07.202534,783937,060534,783936,625
31.07.202536,446837,119935,1636,2489
03.08.202536,248936,486435,338235,8529
04.08.202535,951937,377335,951936,625
05.08.202537,119937,119936,130136,2686
06.08.202536,268637,119935,694535,7341
07.08.202535,753935,793534,645334,6453
10.08.202534,665135,892534,665135,5361
11.08.202535,536137,575335,1637,1595
12.08.202537,159537,575336,42736,4666
13.08.202533,576234,348332,823932,8239
14.08.202532,744732,922931,121431,6559
17.08.202531,794531,972630,487830,5274
18.08.202530,685831,655930,151330,6858
19.08.202530,685831,081830,210730,4878
20.08.202530,527430,784830,349330,4284
21.08.202530,66631,279730,329531,2797
24.08.202531,774733,160531,457932,6259
25.08.202532,625933,120931,497531,6361
26.08.202531,655932,03230,46830,8046
27.08.202531,081831,081830,131530,1711
28.08.202530,190930,349329,953330,1315
31.08.202530,428431,259930,388930,7254
01.09.202530,844231,259929,319829,7157
02.09.202530,56730,66629,557429,8741
03.09.202530,131530,329529,874130,0523
04.09.202530,289930,685829,022829,102
07.09.202529,082229,478228,270528,7457
08.09.202528,805129,20128,508128,6863
09.09.202528,725929,893928,725929,498
10.09.202529,49829,656428,587328,5873
11.09.202528,587328,785327,518227,6766
14.09.202528,211129,695927,795429,4584
15.09.202529,557431,339129,478231,3391
16.09.202531,319331,754930,844231,062
17.09.202531,477732,051830,96331,1411
18.09.202531,121432,665531,081832,3686
21.09.202532,764533,101132,170632,2696
22.09.202532,566632,566631,378731,4183
23.09.202531,418331,774730,943231,6163
24.09.202531,794532,665531,537131,8539
25.09.202532,012232,012231,457931,6361
28.09.202531,358932,744731,141132,0518
29.09.202532,467632,645731,675731,6757
30.09.202531,675732,32931,160932,1706
01.10.202532,170633,259531,754931,9132
02.10.202531,913232,012230,844230,8442
05.10.202530,982831,636129,794930,0127
06.10.202530,032530,76529,913730,3295
07.10.202530,388930,923430,151330,4878
08.10.202530,883830,883830,230530,4878
09.10.202530,824430,903629,933530,4878
12.10.202529,59730,230529,121830,1117
13.10.202530,091930,091928,270528,2705
14.10.202528,508129,161428,369528,7853
15.10.202528,785329,220828,706129,1218
16.10.202529,20129,676128,290329,2406
19.10.202529,379229,695928,329929,2604
20.10.202529,537629,893928,983229,201
21.10.202529,20129,814729,20129,2208
22.10.202529,537629,794928,785328,7853
23.10.202528,943630,388928,943629,9335
26.10.202529,679430,572829,679429,878
27.10.202530,175730,473530,076530,4735
29.10.202530,473530,771330,175730,5529
30.10.202530,830930,969830,155930,4735
02.11.202530,572831,247830,572830,7713
03.11.202531,069131,069129,639729,7588
04.11.202529,87829,897829,540529,7985
05.11.202529,897829,997129,619929,7787
06.11.202529,004529,540528,111128,1905
09.11.202528,230228,448627,932428,0317
10.11.202528,031728,091226,860427,6942
11.11.202528,111128,150827,237627,3964
12.11.202527,396427,575126,721427,0986
13.11.202526,939827,118526,344226,5427
16.11.202526,701627,336826,622227,2971
17.11.202527,297127,436126,900127,178
18.11.202527,416327,694226,840526,8405
19.11.202526,900127,237626,860426,9596
20.11.202526,959627,039126,800826,9994
23.11.202527,098627,654526,800827,6346
24.11.202527,71427,773626,364127,1185
25.11.202527,158227,197926,880227,1185
26.11.202527,217727,694227,118527,3567
27.11.202527,356727,356727,039127,1383
30.11.202527,138327,793527,138327,6346
01.12.202527,813328,051527,555227,9523
02.12.202527,952328,547827,733927,992
03.12.202527,99228,011827,436127,6346
04.12.202527,396427,85327,396427,7736
07.12.202527,813328,091227,694228,0912
08.12.202528,111128,567727,912628,1905
09.12.202528,190528,369227,694227,8729
10.12.202527,872928,52827,773628,0515
11.12.202528,051528,289827,952328,1905
14.12.202528,428728,825828,130928,3295
15.12.202528,329528,349327,892727,9721
16.12.202527,71428,091227,555227,6346
17.12.202527,634628,150827,436127,8332
18.12.202528,031728,52827,813328,4883
21.12.202528,587528,726527,912628,0118
22.12.202528,011828,269927,71427,7935
23.12.202527,793528,130927,654527,7935
24.12.202527,793527,99227,495727,6545
25.12.202527,694228,468427,654527,9126
28.12.202528,190528,52826,820727,6942
29.12.202527,694228,190527,416327,714
30.12.202527,857429,251327,718128,634