Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LDR TURİZM A.Ş. logosu
LIDER
LDR TURİZM A.Ş.
—
109.5 ₺
-11.600 (%-9.58)
Önceki Kapanış: 121.1
Düşük₺109
Yüksek₺115.2
AL109.4
SAT109.5

Piyasa Verileri

Spot Piyasa
A:109.4
S:109.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDER: LDR TURİZM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,9051
KAPANIŞ 47,3638

En Düşük

DÜŞÜK 26,7008

En Yüksek

YÜKSEK 94,1873
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202531,084531,443229,510429,5104
02.01.202528,553929,111927,318527,3384
05.01.202527,099330,068327,099329,1916
06.01.202529,171630,865328,414528,4344
07.01.202528,434428,793127,677227,6772
08.01.202527,697128,175427,318527,5776
09.01.202527,497828,633627,398227,4182
12.01.202527,418227,71726,900127,199
13.01.202527,19927,597526,700826,9001
14.01.202527,059527,896426,760627,0395
15.01.202527,079428,215227,019627,8964
16.01.202527,896428,514127,697127,8964
19.01.202527,916328,793127,896428,0956
20.01.202528,095629,450628,095628,534
21.01.202528,394529,191628,354728,9923
22.01.202529,012229,171628,374628,3746
23.01.202528,374629,171628,195329,1318
26.01.202529,032230,486828,972430,3473
27.01.202530,108231,064630,028530,4668
28.01.202530,287530,885329,809329,8093
29.01.202529,649930,267629,649929,7893
30.01.202529,689731,124429,689730,686
02.02.202530,387131,283830,227730,2277
03.02.202530,227730,646229,908930,0683
04.02.202530,068330,287529,550230,0882
05.02.202529,829230,028529,390829,4506
06.02.202529,450629,88928,912629,889
09.02.202529,6129,789329,131829,1318
10.02.202529,052129,729628,852829,5901
11.02.202529,590130,068329,251429,2514
12.02.202529,012229,689728,952429,3709
13.02.202529,331129,789329,291229,351
16.02.202529,331129,86929,091929,7495
17.02.202529,530330,048429,35129,351
18.02.202529,151729,550229,052129,0521
19.02.202528,912629,111928,693428,7731
20.02.202528,773129,689728,573929,0919
23.02.202529,111929,689728,992329,4905
24.02.202529,311129,669828,773128,7731
25.02.202528,773129,171628,354729,0322
26.02.202528,872829,211528,514128,9524
27.02.202528,613730,68628,613730,6661
02.03.202530,666132,080830,068330,8653
03.03.202530,845431,383430,466830,686
04.03.202530,68630,984929,928829,9288
05.03.202529,948831,582729,689730,3871
06.03.202530,207831,084530,207830,8653
09.03.202530,865331,283830,546530,5664
10.03.202530,486831,662430,247631,3436
11.03.202531,383432,479331,124432,2602
12.03.202531,881635,368631,881634,99
13.03.202534,9938,457134,332537,3214
16.03.202535,826937,6834,611536,863
17.03.202536,88339,254236,843138,9752
18.03.202536,663836,86335,089635,8468
19.03.202533,874238,656433,37638,6564
20.03.202538,656438,736136,265336,4645
23.03.202534,73136,444634,272734,9103
24.03.202535,069737,899235,069737,2018
25.03.202537,062339,871936,922839,852
26.03.202540,449840,987839,57340,5494
27.03.202540,629141,824739,772341,8247
01.04.202540,210640,848338,257938,2579
02.04.202537,261638,257936,34536,4247
03.04.202535,488238,317735,468236,7634
06.04.202536,544237,6835,52837,3612
07.04.202536,663839,054935,826938,2579
08.04.202538,21838,21834,432134,4321
09.04.202532,678634,671231,881633,2764
10.04.202532,88634,64132,88633,8832
13.04.202533,484334,082631,988631,9886
14.04.202531,509935,179531,450135,1795
15.04.202535,179538,450134,421637,4929
16.04.202537,512841,222236,894640,6838
17.04.202540,264943,256440,045641,5812
20.04.202541,581242,67840,643841,0826
21.04.202541,082643,017140,24541,0826
23.04.202540,464441,062639,387439,886
24.04.202539,068340,444438,709438,9886
27.04.202538,988639,766438,230739,6467
28.04.202539,267839,806238,290638,2906
29.04.202538,290639,467238,190938,5498
01.05.202537,891740,185237,891739,0484
04.05.202539,048440,085539,028539,4872
05.05.202539,267841,700939,267839,5071
06.05.202539,566940,484339,407439,7265
07.05.202539,487240,125339,128239,2877
08.05.202539,287740,58439,287740,0456
11.05.202539,925941,880339,88641,4216
12.05.202541,30242,558440,444441,8205
13.05.202541,680945,509941,680944,6723
14.05.202544,672346,925944,014246,2478
15.05.202546,267847,743645,170945,1709
19.05.202543,874644,871843,236443,9145
20.05.202543,874645,330542,558443,9145
21.05.202543,774946,866143,695146,8661
22.05.202546,666647,185245,4945,49
25.05.202545,470146,048444,373244,6524
26.05.202545,82946,706544,333346,3874
27.05.202546,267847,145345,868946,4672
28.05.202546,168147,264946,088346,8461
29.05.202546,467247,464445,350445,6695
01.06.202544,871844,871843,256443,6154
02.06.202542,877544,253542,378943,2763
03.06.202542,877544,712242,279243,4159
04.06.202542,877543,854742,378942,3789
09.06.202542,378946,347642,378945,7692
10.06.202545,569846,786344,692346,3675
11.06.202546,39647,114445,617746,2962
12.06.202544,200945,777344,021345,2984
15.06.202544,899347,852744,460346,7352
16.06.202546,495747,094445,557846,2962
17.06.202546,096647,792846,056746,5356
18.06.202546,495748,17245,996946,5356
19.06.202546,535647,353845,996947,3538
22.06.202546,894846,894845,797345,8572
23.06.202546,296249,848246,296248,9702
24.06.202548,970250,885948,730749,6886
25.06.202549,93850,83648,411549,8881
26.06.202549,888154,278349,189754,2783
29.06.202552,681952,781650,337150,3371
30.06.202548,890448,890446,455846,4558
01.07.202545,298447,693144,859446,4957
02.07.202547,034547,094444,899344,8993
03.07.202544,899344,899343,422643,4226
06.07.202543,302943,801842,245343,2231
07.07.202543,542445,617742,704244,6998
08.07.202544,699845,198743,502443,6222
09.07.202543,901645,697543,302944,9991
10.07.202545,298447,593344,859446,4159
13.07.202545,677647,693145,637647,0944
15.07.202546,296247,094445,677645,8372
16.07.202545,47847,613245,398246,8948
17.07.202546,894847,293946,196447,0944
20.07.202547,094447,27445,458145,4581
21.07.202545,098945,697544,300644,7995
22.07.202545,278545,278544,101144,1211
23.07.202544,540147,234143,901645,1987
24.07.202544,899345,897144,639945,2984
27.07.202545,49846,615544,999146,4957
28.07.202546,495747,014645,817345,8173
29.07.202545,697546,415945,517945,5179
30.07.202545,597746,475845,218645,5379
31.07.202545,537946,695345,03945,059
03.08.202545,098945,657644,999145,498
04.08.202545,49847,872645,49846,1964
05.08.202545,897147,393745,857245,937
06.08.202546,296247,094446,196446,3561
07.08.202546,39646,894845,398245,3982
10.08.202544,899347,27444,899345,9769
11.08.202546,096646,974745,897146,1964
12.08.202546,324747,98245,985347,2233
13.08.202547,123447,462946,224946,2648
14.08.202546,085146,903846,025246,4245
17.08.202546,324747,343146,204946,4245
18.08.202546,584351,06746,16551,067
19.08.202551,915656,158751,06756,1587
20.08.202555,959159,004155,959157,8061
21.08.202557,706259,852757,20759,8527
24.08.202559,653160,501758,904360,302
25.08.202559,503360,102357,85658,455
26.08.202558,055758,45556,907557,0573
27.08.202557,057357,606456,108856,2586
28.08.202555,909159,153955,909158,5049
31.08.202558,504959,05457,556558,5049
01.09.202558,504958,604857,25757,4067
02.09.202557,356859,453457,356858,3053
03.09.202558,105658,804457,456657,7062
04.09.202558,305358,305357,25757,5066
07.09.202557,007359,503357,007359,4035
08.09.202559,403560,152258,005758,0057
09.09.202558,005759,253757,606458,1056
10.09.202558,105659,05457,806159,054
11.09.202558,904359,403558,055759,1039
14.09.202559,403559,403558,055758,0557
15.09.202558,904361,200657,656359,1039
16.09.202559,902661,699759,05461,4002
17.09.202561,400262,74860,202261,6498
18.09.202561,649861,649859,153960,951
21.09.202561,699762,198960,252161,1007
22.09.202561,000961,000960,202260,5017
23.09.202560,551663,39760,102363,0975
24.09.202563,896265,443761,999264,4952
25.09.202564,495265,194163,696563,8962
28.09.202563,99664,145861,949363,7963
29.09.202563,896264,545163,047563,2971
30.09.202561,899464,794759,203863,5467
01.10.202563,496867,390563,496865,8929
02.10.202565,892966,541963,946164,2456
05.10.202563,896265,543563,297165,4437
06.10.202565,443767,590265,343867,1409
07.10.202567,889770,285867,640169,4372
08.10.202569,53770,285867,889769,5869
09.10.202569,836569,886463,846266,4919
12.10.202565,921166,220864,672664,6726
13.10.202564,223265,072263,424164,8225
14.10.202565,821368,817763,424165,3718
15.10.202566,370667,519263,174463,4241
16.10.202563,424163,973561,676262,4753
19.10.202561,726265,671461,626363,3742
20.10.202563,024665,122162,525262,9247
21.10.202562,924763,623961,126961,1269
22.10.202561,126961,426560,078160,178
23.10.202560,028263,024659,179261,876
26.10.202561,87666,370661,726265,8213
27.10.202564,922365,521663,923563,9235
29.10.202563,224466,770163,124564,7725
30.10.202564,422967,019863,52463,574
02.11.202563,124566,720263,124565,8213
03.11.202565,22267,968765,22267,7689
04.11.202566,969968,867664,722666,7701
05.11.202566,220868,717865,072265,9711
06.11.202565,921168,717865,421766,92
09.11.202566,620368,218465,621567,6691
10.11.202566,9267,519264,672666,2208
11.11.202565,921171,464565,671470,9651
12.11.202570,965178,056670,965178,0566
13.11.202578,006782,451477,956878,556
16.11.202578,55685,148178,55683,4002
17.11.202583,400287,894980,903286,8961
18.11.202593,837894,187378,206578,2065
19.11.202572,912872,912870,415870,4158
20.11.202564,023465,421763,374263,3742
23.11.202557,081758,679857,081757,0817
24.11.202551,788153,635851,388551,3885
25.11.202546,264751,288746,264746,2647
26.11.202542,369343,947441,650241,6502
27.11.202539,792442,089738,713741,9498
30.11.202541,929846,144841,7945,8452
01.12.202544,846448,821644,846445,945
02.12.202545,265950,539545,265950,0401
03.12.202548,961452,137648,282250,6894
04.12.202550,439755,733349,940355,7333
07.12.202555,833261,176855,833257,9806
08.12.202557,980659,37956,582356,5823
09.12.202555,933158,230354,634655,4337
10.12.202553,163855,612153,163853,9632
11.12.202554,013254,26352,76452,764
14.12.202552,81457,011151,964655,1124
15.12.202554,962555,412252,86454,213
16.12.202554,163156,211754,063155,0125
17.12.202553,913260,508852,963960,5088
18.12.202559,559462,907158,7161,0584
21.12.202559,859262,107759,459560,4588
22.12.202558,859964,156356,861262,6573
23.12.202562,057766,804562,057765,0057
24.12.202565,155665,95564,306264,7559
25.12.202564,755966,954463,956465,5553
28.12.202565,755268,203565,155665,955
29.12.202566,654668,853164,056368,7032
30.12.202568,95370,701867,004369,9523