Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LDR TURİZM A.Ş. logosu
LIDER
LDR TURİZM A.Ş.
—
109.5 ₺
-11.600 (%-9.58)
Önceki Kapanış: 121.1
Düşük₺109
Yüksek₺115.2
AL109.4
SAT109.5

Piyasa Verileri

Spot Piyasa
A:109.4
S:109.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDER: LDR TURİZM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,7254
KAPANIŞ 9,7763

En Düşük

DÜŞÜK 4,8936

En Yüksek

YÜKSEK 21,0027
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,40757,57297,33267,569
02.01.20237,5697,81737,19087,6754
03.01.20236,9117,49026,9116,9347
04.01.20236,61167,48246,26497,0135
05.01.20236,93477,28936,77717,2893
08.01.20237,3057,7037,10027,2499
09.01.20237,24997,24996,9156,9859
10.01.20236,93477,21846,60376,6864
11.01.20236,33577,10416,33576,781
12.01.20236,81256,93076,55256,7613
15.01.20236,61167,04896,54077,0489
16.01.20237,04897,20266,81657,1475
17.01.20237,17117,24997,13177,2223
18.01.20237,25787,6367,1797,6045
19.01.20237,60848,27447,60458,2586
22.01.20238,25868,44777,86468,1876
23.01.20238,11678,19557,84498,0773
24.01.20238,11678,27447,80158,2507
25.01.20238,25078,25077,88828,2349
26.01.20238,19558,4327,95918,2901
29.01.20238,2988,66838,11678,5816
30.01.20238,51078,88118,3618,8811
31.01.20238,86539,06248,73148,8732
01.02.20238,87329,17278,58969,0702
02.02.20239,07029,17278,90479,086
05.02.20238,97578,97578,56598,9442
06.02.20238,94429,30668,60539,0229
14.02.20239,22799,62978,95219,4564
15.02.20239,45649,56678,51078,5107
16.02.20237,89618,17977,65977,6597
19.02.20237,04118,09316,9118,0537
20.02.20238,11678,3618,07738,2665
21.02.20238,30598,4327,69128,0695
22.02.20238,19558,35317,84498,1876
23.02.20238,18768,23497,78188,0064
26.02.20238,14038,80238,12468,4556
27.02.20238,55028,69988,21928,5896
28.02.20238,61328,7558,48718,7393
01.03.20238,73148,92058,48718,5896
02.03.20238,58968,73147,81737,9197
05.03.20237,9678,03797,72277,7227
06.03.20237,75437,88037,44297,7187
07.03.20237,71877,99857,56517,8803
08.03.20237,95918,10897,58487,7187
09.03.20237,60457,84887,40757,5651
12.03.20237,56127,73067,30117,3839
13.03.20237,36817,56517,33267,502
14.03.20237,56517,91977,51397,8409
15.03.20237,84498,19557,84497,9828
16.03.20238,03798,70777,98288,7077
19.03.20238,67628,81818,48718,5265
20.03.20238,5588,70778,42418,432
21.03.20238,44778,66838,35318,6605
22.03.20238,66838,80238,32958,3531
23.03.20238,4328,98368,3618,8732
26.03.20238,90479,40918,81819,3066
27.03.20239,32249,80319,229,7007
28.03.20239,755810,12629,669210,0947
29.03.202310,102610,409910,07110,3469
30.03.202310,40210,528110,102610,3626
02.04.202310,378410,606910,315310,4808
03.04.202310,520210,677810,000110,0789
04.04.202310,078910,441410,039510,4335
05.04.202310,425610,591210,252310,4808
06.04.202310,480810,575410,323210,4887
09.04.202310,504510,677810,47310,6384
10.04.202310,638411,30829,57469,5746
11.04.20238,90479,77168,78659,6849
12.04.20239,763710,03959,56679,9292
13.04.20239,929210,0089,45649,4564
16.04.20239,50379,50378,51078,5107
17.04.20238,27448,45567,65977,6597
18.04.20237,65978,03017,65187,8764
19.04.20237,88038,25077,88038,1403
23.04.20238,14038,2987,73857,7661
24.04.20237,76617,84887,00567,0056
25.04.20236,99777,34446,67077,1514
26.04.20237,15147,24996,88746,9977
27.04.20237,08447,10026,77326,9504
01.05.20236,95047,13566,2576,257
02.05.20236,2576,42245,63446,3752
03.05.20236,37916,5886,13876,1467
04.05.20236,16246,30035,60695,6699
07.05.20235,68965,75265,10645,1064
08.05.20235,10645,47294,92135,1616
09.05.20235,19715,19714,89365,0434
10.05.20235,06135,5244,95075,4568
11.05.20235,53585,6155,29865,2986
14.05.20235,29865,60315,23935,4884
15.05.20235,49635,64655,33025,5358
16.05.20235,53585,65455,48055,524
17.05.20235,54776,02625,53585,9352
21.05.20235,93926,10535,87595,9748
22.05.20235,98666,17645,91556,1013
23.05.20236,13696,26745,98276,1488
24.05.20236,14886,20815,92346,0459
25.05.20236,04596,12115,7855,8047
28.05.20235,81275,89175,7815,8127
29.05.20235,87595,96695,59125,8443
30.05.20235,91155,91155,67825,6861
31.05.20235,68615,74945,16425,4212
01.06.20235,42915,6155,42915,4845
04.06.20235,51615,6155,48455,5082
05.06.20235,50825,62285,33425,3618
06.06.20235,36185,4375,27495,3065
07.06.20235,33825,37775,15625,2472
08.06.20235,24725,46475,18795,3737
11.06.20235,39355,90765,39355,9076
12.06.20235,99456,49675,93136,2951
13.06.20236,29516,31485,98666,0262
14.06.20236,04996,17255,91155,9313
15.06.20235,9516,20815,93526,1488
18.06.20236,17646,6436,11716,3267
19.06.20236,32676,40586,1296,3228
20.06.20236,22786,48496,07366,2476
21.06.20236,24366,44936,14086,3821
22.06.20236,42166,59956,35846,5639
25.06.20236,56396,68656,48886,6826
26.06.20236,72216,9956,69056,987
02.07.20236,95947,04646,80126,8724
03.07.20236,87246,92776,6436,8407
04.07.20236,84076,84876,56396,6667
05.07.20236,71036,82096,60356,8012
06.07.20236,80127,48136,70237,4813
09.07.20237,63168,22477,5138,2247
10.07.20238,33548,60437,94798,2959
11.07.20238,3068,55968,06038,3218
12.07.20238,32188,75778,21888,7181
13.07.20238,71818,80538,58348,7973
16.07.20238,79739,44728,63889,1857
17.07.20239,20169,45529,05899,257
18.07.20239,2659,89119,20169,8673
19.07.20239,906910,1139,66929,7088
20.07.20239,78819,97039,39979,693
23.07.20239,740510,04179,62959,8039
24.07.20239,811810,0029,81189,8911
25.07.20239,914810,1139,827710,0337
26.07.202310,065411,01659,970310,858
27.07.202310,897611,373210,802511,175
30.07.202311,17511,721911,103711,5554
31.07.202311,428612,126111,428612,023
01.08.202312,03112,276711,809112,0389
02.08.202311,991312,324211,975512,2449
03.08.202312,355912,688812,268712,6412
06.08.202312,411412,641211,81712,0706
07.08.202312,046812,379711,967612,1657
08.08.202312,252912,300411,999311,9993
09.08.202312,007212,419311,81712,0864
10.08.202312,102312,514511,832812,4431
13.08.202312,514512,601612,363812,5223
14.08.202312,522312,625412,371812,5303
15.08.202312,530312,855212,490612,5223
16.08.202312,522312,601612,23712,2846
17.08.202312,324212,411411,967612,1974
20.08.202312,205312,34811,983412,2291
21.08.202312,324212,498612,03112,3797
22.08.202312,371813,100912,371812,5937
23.08.202312,45113,116812,45112,9345
24.08.202312,997913,235612,546112,7918
27.08.202312,696812,791812,102312,1023
28.08.202311,888312,126111,301811,8408
30.08.202311,729812,197411,650511,8487
31.08.202311,769411,991311,674311,7298
03.09.202311,753611,888311,60311,603
04.09.202311,610912,046811,349411,9676
05.09.202311,904212,292511,832811,8328
06.09.202311,761512,094411,642611,8408
07.09.202311,809111,991311,674311,6981
10.09.202311,848711,967611,579211,6981
11.09.202311,888311,888311,293911,4683
12.09.202311,333511,460310,778711,2543
13.09.202311,103711,365210,937211,2226
14.09.202311,254311,325610,905611,1037
17.09.202311,135411,571310,984811,1196
18.09.202311,17511,309710,778710,7787
19.09.202310,699511,09589,700910,7787
20.09.202310,620210,945110,105110,6836
21.09.202310,683610,826310,22410,6361
24.09.202310,659811,476210,303211,175
25.09.202311,17511,49210,873810,9372
26.09.202311,079911,49211,032311,3494
27.09.202311,412811,60311,246311,492
28.09.202311,626811,793211,452411,7456
01.10.202311,753611,935911,460311,4603
02.10.202311,499911,650511,27811,4128
03.10.202311,49211,49211,119611,1196
04.10.202311,190911,293910,85810,9531
05.10.202310,929312,046810,810411,0878
08.10.202311,016511,079910,754910,8104
09.10.202310,810411,032310,64410,85
10.10.202310,8510,873810,493410,6995
11.10.202310,699510,810410,255710,4617
12.10.202310,477510,659810,303210,5013
15.10.202310,501310,675710,231910,4062
16.10.202310,406210,588510,303210,5013
17.10.202310,295310,501310,073410,4617
18.10.202310,556811,056110,461710,7708
19.10.202310,770810,889710,382410,6995
22.10.202310,699511,381110,54111,175
23.10.202311,206711,59511,079911,5079
24.10.202311,531612,284611,214611,5633
25.10.202311,563312,712611,49212,7126
26.10.202313,077213,473412,720512,8948
29.10.202312,894813,972712,894813,7984
30.10.202314,186714,321412,815612,8394
31.10.202312,839413,425912,704612,9979
01.11.202313,077213,782513,077213,4734
02.11.202313,552714,170913,275314,0282
05.11.202314,028215,224914,012314,6623
06.11.202314,662315,018914,464114,6623
07.11.202314,598815,827314,58315,3201
08.11.202315,399315,771815,058515,0585
09.11.202315,058515,470614,868315,0189
12.11.202314,820815,811414,820815,6133
13.11.202315,613315,835215,256715,4548
14.11.202315,454816,572315,304216,1681
15.11.202316,168116,3915,573715,6926
16.11.202315,708416,960615,090216,7387
19.11.202316,81816,944816,104716,1047
20.11.202316,128516,722916,128516,6119
21.11.202316,60418,268316,294918,2683
22.11.202318,268319,409618,20518,2287
23.11.202318,228718,72817,372817,3728
26.11.202317,372819,108517,261819,1085
27.11.202319,124321,002717,198417,1984
28.11.202315,478616,342515,478615,4786
29.11.202314,186714,345213,933113,9331
30.11.202312,680915,058512,546113,1168
03.12.202313,473414,424513,172314,4245
04.12.202314,662315,335912,982112,9821
05.12.202312,284613,394211,690111,6901
06.12.202311,056111,690110,699511,1909
07.12.202311,095812,314311,095812,3143
10.12.202312,482713,176211,085911,0859
11.12.202310,451810,89769,98629,9862
12.12.20239,41169,60578,98768,9876
13.12.20238,90049,72868,55969,4235
14.12.20239,3689,6818,97579,6097
17.12.20239,57410,20419,42359,903
18.12.202310,184310,887710,184310,6004
19.12.202310,679611,293910,640110,9769
20.12.202311,006611,274110,501310,6896
21.12.202310,739111,254310,630110,7985
24.12.202310,679611,49210,501311,2245
25.12.202311,373211,452411,036311,2939
26.12.202311,194812,383611,135412,3044
27.12.202312,086412,621411,957712,4827
28.12.202312,284612,819612,036912,7403