Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LDR TURİZM A.Ş. logosu
LIDER
LDR TURİZM A.Ş.
—
109.5 ₺
-11.600 (%-9.58)
Önceki Kapanış: 121.1
Düşük₺109
Yüksek₺115.2
AL109.4
SAT109.5

Piyasa Verileri

Spot Piyasa
A:109.4
S:109.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDER: LDR TURİZM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,4625
KAPANIŞ 16,594

En Düşük

DÜŞÜK 10,5509

En Yüksek

YÜKSEK 32,9775
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,938513,146512,56212,6809
02.01.202412,482712,621411,987412,2846
03.01.202412,086412,324211,690111,7892
04.01.202411,49211,838811,194811,1948
07.01.202410,897611,49210,550910,8976
08.01.202410,798511,115610,689610,8778
09.01.202410,699511,165110,699511,0561
10.01.202410,996711,363210,957111,2939
11.01.202411,194811,49210,937210,9372
14.01.202410,818311,244310,758911,0066
15.01.202411,046211,680310,996711,5316
16.01.202411,39311,997311,264211,6704
17.01.202411,700111,789211,49211,492
18.01.202411,402812,017111,353411,8883
21.01.202411,690112,314311,690112,1657
22.01.202411,987412,542211,987412,2846
23.01.202412,294513,463512,294513,0276
24.01.202412,839413,374312,750213,196
25.01.202413,275313,473412,87913,0276
28.01.202412,839413,463512,779912,879
29.01.202412,66112,829512,462912,5223
30.01.202412,34412,482712,086412,0864
31.01.202411,828812,066611,729811,7496
01.02.202411,591111,957711,254311,2543
04.02.202411,036311,977511,036311,7496
05.02.202411,551412,056711,551411,8883
06.02.202412,076512,076511,640611,6604
07.02.202411,60112,205311,561411,9279
08.02.202411,848712,601611,848712,4332
11.02.202412,433213,156412,433213,0375
12.02.202412,87912,958212,403512,4035
13.02.202412,126112,98812,126112,8493
14.02.202412,56213,116812,532212,879
15.02.202412,779914,008412,779913,8697
18.02.202413,532914,602813,532913,6914
19.02.202413,572514,513613,394214,4641
20.02.202414,285814,652314,166914,1669
21.02.202414,166914,256113,849913,9687
22.02.202414,04814,731613,968713,9687
25.02.202414,008414,36513,542813,5527
26.02.202413,374314,305613,057313,8004
27.02.202413,513114,097613,453613,6022
28.02.202413,41413,800413,324813,6022
29.02.202413,602213,879613,493213,8201
03.03.202413,721113,93913,483313,622
04.03.202413,52313,820113,334713,3347
05.03.202413,275313,513112,779913,3347
06.03.202413,334713,948913,275313,6716
07.03.202413,691414,127313,651813,6815
10.03.202413,780513,790413,592313,7706
11.03.202413,770613,929113,612113,731
12.03.202413,73114,067813,612113,8102
13.03.202413,800413,919213,542813,6616
14.03.202413,671613,711213,225713,4932
17.03.202413,513113,592313,285113,3446
18.03.202413,156413,423912,87913,1861
19.03.202413,186113,582413,047413,196
20.03.202413,30513,374313,057313,3149
21.03.202413,324813,770613,186113,3149
24.03.202413,314914,087613,215913,9093
25.03.202414,05814,58313,532913,8102
26.03.202413,810214,166913,810214,058
27.03.202414,077714,256113,8314,1669
28.03.202414,166915,583614,166915,5836
31.03.202415,583615,583614,949515,2468
01.04.202415,276415,425114,80114,9495
02.04.202414,840614,959414,444314,5632
03.04.202414,444314,711813,869713,9192
04.04.202413,73114,464113,661614,3254
07.04.202414,374914,672114,335314,5533
08.04.202414,563214,711814,513614,5434
14.04.202414,246114,434413,998514,1768
15.04.202414,176814,434413,929114,0976
16.04.202414,097614,751413,929113,9489
17.04.202413,889514,038113,661613,6616
18.04.202413,483313,93913,344613,6815
21.04.202413,52313,968713,453613,4833
23.04.202413,453613,542813,176213,196
24.04.202413,245513,265413,077213,0871
25.04.202412,978113,41412,978113,3743
28.04.202413,126714,711813,126714,6821
29.04.202414,444314,741514,285814,5533
01.05.202414,464114,741514,127314,157
02.05.202414,15714,47413,998514,0678
05.05.202414,067814,374914,018314,0678
06.05.202414,067814,176813,691413,7706
07.05.202413,612114,028213,612113,6914
08.05.202413,582414,444313,552714,3254
09.05.202414,05814,087613,849913,9589
12.05.202413,958914,26613,73113,731
13.05.202413,592313,73113,394213,4734
14.05.202413,532914,018313,463513,9985
15.05.202414,008414,246113,760713,8598
16.05.202413,869714,374913,750813,8697
19.05.202413,750813,978713,572513,8102
20.05.202413,671614,067813,572513,5923
21.05.202413,473413,671613,255513,3743
22.05.202413,285113,394213,057313,0573
23.05.202412,87913,671612,363813,414
26.05.202413,136613,8413,136613,5923
27.05.202413,532914,493813,532914,266
28.05.202414,206514,305613,681513,6815
29.05.202413,453613,800413,334713,5131
30.05.202413,473413,602213,215913,3545
02.06.202413,275313,453612,978113,1663
03.06.202413,19613,869712,958213,7013
04.06.202413,62214,067813,62213,8697
05.06.202413,869714,196613,62213,8697
06.06.202413,869714,622613,770614,3155
09.06.202414,285814,503713,810213,8102
10.06.202413,859814,018313,513113,8004
11.06.202413,800414,444313,711213,9589
12.06.202413,869715,038713,750814,8703
13.06.202414,464115,811414,464115,2864
19.06.202415,286415,375514,751414,8604
20.06.202414,939715,21714,741515,1576
23.06.202415,23215,966315,23215,877
24.06.202415,87716,254115,767816,0556
25.06.202415,996116,452615,956416,3533
26.06.202416,373217,216716,293817,1869
27.06.202417,286117,325816,670917,2663
30.06.202417,008317,266316,53216,79
01.07.202416,670917,623516,561717,4052
02.07.202417,266317,831916,799916,7999
03.07.202416,799916,958616,373216,4625
04.07.202416,462516,670916,085416,274
07.07.202416,27416,988416,27416,5022
08.07.202416,52216,66116,035816,264
09.07.202416,254116,472415,777815,9564
10.07.202415,896816,53215,668616,274
11.07.202416,254116,313615,668615,6686
15.07.202415,658715,87715,241915,2717
16.07.202415,271715,966314,884715,4801
17.07.202415,480115,75815,261815,3511
18.07.202415,351115,817515,182415,2816
21.07.202415,291515,480115,073215,2915
22.07.202415,281615,400715,122915,2122
23.07.202415,212215,529715,10315,4801
24.07.202415,460215,515,251915,4404
25.07.202415,440415,61915,271715,4801
28.07.202415,480115,75815,301515,3015
29.07.202415,311415,410615,122915,2717
30.07.202415,241915,470115,182415,3809
31.07.202415,380915,579315,281615,4701
01.08.202415,470115,698415,341215,4801
04.08.202414,686315,053414,467914,8847
05.08.202414,983915,916714,983915,2816
06.08.202415,331215,827415,331215,7281
07.08.202415,638916,770115,638916,6709
08.08.202416,829617,16716,492216,661
11.08.202416,670916,968616,353316,5915
12.08.202416,591516,770116,353316,7403
13.08.202416,770116,938816,53216,5716
14.08.202416,571617,147216,472417,0579
15.08.202417,092617,519916,844217,3113
18.08.202417,321217,35116,943616,9535
19.08.202416,953517,261616,854216,9734
20.08.202416,973417,162216,575916,6952
21.08.202416,695216,784616,456716,4567
22.08.202416,416916,864116,337416,5858
25.08.202416,585816,973416,476516,5063
26.08.202416,71517,460416,377117,3311
27.08.202417,331117,500116,615716,7349
28.08.202416,744817,172216,575916,9138
01.09.202416,953517,062816,635516,7349
02.09.202416,734917,380816,734917,3411
03.09.202417,341117,519916,963417,4703
04.09.202417,470317,788316,933617,7485
05.09.202417,748517,927417,529917,6889
08.09.202417,688917,798217,549817,5895
09.09.202417,599517,629317,072817,2218
10.09.202417,251617,341116,536116,5361
11.09.202416,536117,013116,377116,6057
12.09.202416,605716,774616,476516,6752
15.09.202416,635516,993316,506316,8641
16.09.202416,864116,893916,675216,7746
17.09.202416,754816,794516,556116,6752
18.09.202416,685217,102616,655417,043
19.09.202416,774617,430516,685217,3113
22.09.202417,172217,410716,913816,9634
23.09.202416,973417,102616,864117,0131
24.09.202416,923717,35116,794517,2914
25.09.202417,291417,847917,182117,3808
26.09.202417,380817,927417,291417,8876
29.09.202417,877718,742317,83818,7423
30.09.202418,424318,62317,5117,5895
01.10.202417,251617,490216,39716,397
02.10.202416,069116,496415,900116,1387
03.10.202416,297616,854216,039316,8542
06.10.202416,695216,893916,536116,6952
07.10.202416,575916,744816,486516,6752
08.10.202416,635517,291416,257916,5958
09.10.202416,456716,893916,456716,7548
10.10.202416,72516,844216,426816,4268
13.10.202416,436816,546115,800815,8703
14.10.202415,870316,148615,800816,079
15.10.202416,039316,426816,039316,3771
16.10.202416,357316,695216,277816,5262
17.10.202416,526216,814416,297616,566
20.10.202416,56616,56616,198316,238
21.10.202416,183316,382316,073816,3226
22.10.202416,183316,561516,183316,2231
23.10.202416,133516,909816,133516,7207
24.10.202416,720718,392816,67118,3928
27.10.202418,412718,57218,243518,2435
29.10.202418,213718,542117,885218,3231
30.10.202418,323119,368218,323118,9004
31.10.202418,810820,502818,800919,5872
03.11.202419,40821,000519,348320,3834
04.11.202420,323621,000520,323620,7417
05.11.202420,602321,378720,602321,3388
06.11.202421,338822,095221,199522,0952
07.11.202422,095222,811922,095222,6924
10.11.202422,851723,548422,752123,2896
11.11.202423,289623,747422,692422,9512
12.11.202422,951223,747422,951223,7474
13.11.202424,006224,205323,548423,8669
14.11.202424,105724,245123,787224,046
17.11.202424,643224,643223,727523,8867
18.11.202423,986324,424223,787224,1654
19.11.202424,105724,46423,667823,8669
20.11.202423,906724,105723,488623,9863
21.11.202424,185324,941723,886724,8621
24.11.202424,663125,618624,663125,539
25.11.202425,280225,817625,140825,1408
26.11.202424,921925,877324,782525,0811
27.11.202424,88225,061224,563624,6432
28.11.202424,583525,300124,404325,1806
01.12.202424,862125,678324,822325,6584
02.12.202425,857426,116225,260225,2602
03.12.202425,081125,379724,663124,6631
04.12.202424,444125,081124,304824,8024
05.12.202424,68324,921924,284924,2849
08.12.202424,284924,483923,966424,3645
09.12.202424,389424,469124,030724,4093
10.12.202424,309724,76824,170224,2898
11.12.202424,210124,728223,751823,8315
12.12.202423,831524,827823,751824,1503
15.12.202424,070626,561324,070626,5613
16.12.202426,561328,514126,481627,996
17.12.202427,896427,956127,119327,2388
18.12.202427,398227,438126,900127,199
19.12.202427,278728,354727,079427,7968
22.12.202427,796829,390827,796829,3709
23.12.202429,370929,669828,932529,4705
24.12.202429,390830,068329,331129,9288
25.12.202430,088230,287529,590130,2875
26.12.202430,446931,682329,849131,6624
29.12.202431,582732,718531,084532,4993
30.12.202432,499332,977532,080832,7782