Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LDR TURİZM A.Ş. logosu
LIDER
LDR TURİZM A.Ş.
—
109.5 ₺
-11.600 (%-9.58)
Önceki Kapanış: 121.1
Düşük₺109
Yüksek₺115.2
AL109.4
SAT109.5

Piyasa Verileri

Spot Piyasa
A:109.4
S:109.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDER: LDR TURİZM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,2057
KAPANIŞ 99,9667

En Düşük

DÜŞÜK 62,5574

En Yüksek

YÜKSEK 153,995
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202668,353469,552665,555367,504
04.01.202667,50467,50465,505366,5546
05.01.202666,504769,652565,95569,2028
06.01.202668,203570,102268,103669,2528
07.01.202669,252874,449267,603972,2507
08.01.202671,451372,650569,852471,4513
11.01.202671,451374,199470,701873,5499
12.01.202673,549977,597173,000277,5971
13.01.202677,597180,145474,948979,5458
14.01.202678,646480,345276,547876,5478
15.01.202676,547876,947573,250173,2501
18.01.202672,750475,898370,202174,4992
19.01.202673,899678,146773,3575,9482
20.01.202674,948977,297374,948977,2973
21.01.202676,547880,445275,848379,3959
22.01.202677,896980,794976,997580,1953
25.01.202677,946981,444576,897676,8976
26.01.202675,848375,898372,100872,1008
27.01.202670,751870,751866,654666,6546
28.01.202664,855870,202162,557465,8551
29.01.202665,95572,200865,95571,9509
01.02.202671,950974,449270,651870,6518
02.02.202670,801772,550568,95369,9523
03.02.202670,152273,150169,952370,7018
04.02.202670,801775,948269,252874,1994
05.02.202673,899675,248771,85175,0488
08.02.202675,148876,098173,599875,3986
09.02.202674,948977,497274,74976,9475
10.02.202676,947577,946974,249477,9469
11.02.202677,946979,695774,948978,7463
12.02.202678,746378,746375,598576,5478
15.02.202676,547877,846974,399374,749
16.02.202674,74977,497274,149577,3473
17.02.202677,447277,447275,398675,9482
18.02.202675,848376,597874,499274,4992
19.02.202674,449278,546574,449277,797
22.02.202676,997581,344576,997580,3452
23.02.202679,745682,343978,996182,2439
24.02.202681,844282,843579,445881,9441
25.02.202681,744381,744379,795680,8949
26.02.202680,894984,492478,246784,4924
01.03.202678,096882,893576,34881,0448
02.03.202679,945583,143377,647182,3938
03.03.202682,09485,541781,444584,8422
04.03.202683,942885,691682,343982,9435
05.03.202682,643782,943578,946278,9462
08.03.202678,646480,045477,447279,4458
09.03.202679,495882,443879,495882,0441
10.03.202682,044183,343280,69582,9435
11.03.202682,793686,241282,393885,5417
12.03.202684,942188,089984,942186,9407
15.03.202686,940793,236485,391892,437
16.03.202692,536994,285789,738893,836
17.03.202693,93696,034592,087295,9346
18.03.202695,9346102,929895,0852101,5308
22.03.2026101,5308107,326899,6321105,9278
23.03.2026105,9278109,9251104,9285108,9257
24.03.2026108,9257112,1236107,127111,8238
25.03.2026111,8238113,7225106,4274111,3241
26.03.2026109,8251118,4193108,0264118,4193
29.03.2026117,9196122,8163117,6198120,0182
30.03.2026119,3187119,3187114,422116,4206
31.03.2026115,0216116,7204110,2249112,923
01.04.2026112,923119,8183112,6232118,9189
02.04.2026119,1188121,817117,6198120,0182
05.04.2026120,218129,9114120,218127,8129
06.04.2026128,4125128,5124123,6157124,4152
07.04.2026124,9148133,4091124,9148133,4091
08.04.2026133,4091146,4002133,3091142,9026
09.04.2026139,9046145,3009139,305142,9026
12.04.2026141,5035144,2017135,8074139,1052
13.04.2026139,1052147,6993128,5124128,5124
14.04.2026128,5124134,2085128,4125132,9094
15.04.2026133,4091143,3023131,5103143,3023
16.04.2026142,9026150,0977138,1059148,4988
19.04.2026147,3995153,995143,9019149,9977
20.04.2026148,8985150,9971142,7027145,6007
21.04.2026144,7014149,8978137,906141,0039
23.04.2026138,4056138,9053133,2092136,7068
26.04.2026136,9067139,9046130,4111130,7109
27.04.2026130,1113130,1113124,715126,8135
28.04.2026125,6144127,3132114,2221118,9189
29.04.2026112,7232120,218109,1256118,9189
03.05.2026117,7197125,8142112,1236112,1236
04.05.2026111,0243113,1229105,628105,628
05.05.2026104,2641112,4613101,0652108,0628
06.05.2026108,1628115,9601108,1628111,9615
07.05.2026113,0611117,8594113,0611115,5602
10.05.2026115,9601120,2586115,7602119,9587
11.05.2026120,4585124,2572119,7588121,5582
12.05.2026121,7581124,3572119,4589122,3579
13.05.2026122,4579126,9563121,6581125,9566
14.05.2026125,9566127,0563123,0576125,8567
17.05.2026125,8567129,1555124,6571127,3562
19.05.2026127,3562129,0556124,5571127,956
20.05.2026127,956129,4554119,8587119,8587
21.05.2026109,9622118,8591107,9628109,6623
24.05.2026109,9622112,3613107,363109,9622
25.05.2026110,0621114,8605108,9625114,8605
31.05.2026112,4613117,3596111,3617113,4609
01.06.2026113,7608119,4589113,7608118,9591
02.06.2026119,3589122,9577118,6592121,0583
03.06.2026121,4582123,5575120,9584121,4582
04.06.2026121,5582123,1576121,0583122,3579
07.06.2026122,5578125,9566121,6581125,1569
08.06.2026125,9566127,4561120,5585122,8577
09.06.2026123,2576123,2576117,2596117,2596
10.06.2026117,2596119,159111,6616111,6616
11.06.2026109,1624111,9615107,7629108,8625
14.06.2026108,8625110,6619103,6643103,6643
15.06.2026103,7643110,362103,3644110,1621
16.06.2026110,462113,7608107,2631107,2631
17.06.2026107,463107,6629103,6643103,6643
18.06.202699,9656103,664395,76799,2158
21.06.202698,266299,215895,667195,6671
22.06.202695,667196,666788,519588,5195
23.06.202688,469597,366587,969797,3665
24.06.202697,9163103,564492,618192,6181
25.06.202691,768494,967383,371383,3713
28.06.202683,971186,220379,972579,9725
29.06.202680,172487,969778,722987,9697
30.06.202686,620295,417282,621688,1697
01.07.202687,0295,467186,970194,0676
02.07.202694,267698,016391,618593,4678
05.07.202688,9694102,764688,9694101,3651
06.07.2026102,0649107,563102,0649103,5644
07.07.2026103,6104,593,2593,25
08.07.20268994,78594,05
09.07.202693,297,591,3596,6
12.07.20269597,659396,6
13.07.202696,6106,293,25106,2
15.07.2026106,2110,4103,4109
16.07.2026109113,4109111,7
19.07.2026110,6115,4110,6115
20.07.2026115122,3114,1121,1
21.07.2026121124,4115,2121,1
22.07.2026114115,2109109,5
23.07.2026106107,5102102,1
26.07.2026102,1103,997,1597,3
27.07.20269497,493,594,1
28.07.202694,1596,0593,794,35
29.07.202694,3596,291,194,45
30.07.202694,598,29197,35
02.08.202697,49987,6587,7