Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LDR TURİZM A.Ş. (LIDER) logosu
LIDER
LDR TURİZM A.Ş. (LIDER)
32.02 ₺
-0.380 (%-1.17)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIDER: LDR TURİZM A.Ş. Arşiv

Yıllara göre LIDER arşiv verilerini inceleyin. Geçmiş yıllardaki LIDER hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş LIDER verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 88,3789
KAPANIŞ 88,9235

En Düşük

DÜŞÜK 21,06

En Yüksek

YÜKSEK 153,7521
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202668,245669,442965,451967,3975
04.01.202667,397567,397565,40266,4496
05.01.202666,399869,542665,85169,0937
06.01.202668,095969,991667,996169,1435
07.01.202669,143574,331867,497372,1368
08.01.202671,338672,535969,742271,3386
11.01.202671,338674,082470,590373,4338
12.01.202673,433877,474772,885177,4747
13.01.202677,474780,018974,830779,4203
14.01.202678,522380,218576,427176,4271
15.01.202676,427176,826273,134573,1345
18.01.202672,635675,778570,091474,3817
19.01.202673,78378,023473,234375,8284
20.01.202674,830777,175474,830777,1754
21.01.202676,427180,318375,728679,2706
22.01.202677,77480,667576,87680,0688
25.01.202677,823981,31676,776376,7763
26.01.202675,728675,778571,987171,9871
27.01.202670,640270,640266,549466,5494
28.01.202664,753570,091462,458765,7512
29.01.202665,85172,086965,85171,8374
01.02.202671,837474,331870,540470,5404
02.02.202670,6972,436168,844269,842
03.02.202670,041573,034769,84270,5903
04.02.202670,6975,828469,143574,0824
05.02.202673,78375,1371,737774,9304
08.02.202675,030275,978173,483775,2797
09.02.202674,830777,374974,631176,8262
10.02.202676,826277,823974,132377,8239
11.02.202677,823979,569974,830778,6221
12.02.202678,622178,622175,479276,4271
15.02.202676,427177,724174,281974,6311
16.02.202674,631177,374974,032577,2253
17.02.202677,32577,32575,279775,8284
18.02.202675,728676,476974,381774,3817
19.02.202674,331878,422574,331877,6742
22.02.202676,87681,216276,87680,2185
23.02.202679,619882,21478,871582,1142
24.02.202681,715182,712879,320581,8149
25.02.202681,615381,615379,669780,7672
26.02.202680,767284,359178,123284,3591
01.03.202677,973682,762776,227580,9169
02.03.202679,819483,012277,524682,2639
03.03.202681,964585,406781,31684,7083
04.03.202683,810485,556482,21482,8126
05.03.202682,513382,812678,821678,8216
08.03.202678,522379,919277,32579,3205
09.03.202679,370482,313779,370481,9146
10.03.202681,914683,211780,567782,8126
11.03.202682,66386,105282,263985,4067
12.03.202684,808187,95184,808186,8036
15.03.202686,803693,089485,257192,2912
16.03.202692,390994,13789,597393,688
17.03.202693,787895,88391,94295,7833
18.03.202695,7833102,767594,9352101,3706
22.03.2026101,3706107,157599,4749105,7607
23.03.2026105,7607109,7517104,7629108,7539
24.03.2026108,7539111,9467106,958111,6474
25.03.2026111,6474113,5431106,2596111,1485
26.03.2026109,6519118,2325107,8559118,2325
29.03.2026117,7336122,6225117,4343119,8289
30.03.2026119,1304119,1304114,2415116,237
31.03.2026114,8401116,5363110,051112,7449
01.04.2026112,7449119,6293112,4456118,7313
02.04.2026118,9309121,6248117,4343119,8289
05.04.2026120,0284129,7065120,0284127,6112
06.04.2026128,2099128,3097123,4207124,2189
07.04.2026124,7178133,1986124,7178133,1986
08.04.2026133,1986146,1692133,0988142,6772
09.04.2026139,6839145,0717139,0853142,6772
12.04.2026141,2803143,9742135,5932138,8857
13.04.2026138,8857147,4663128,3097128,3097
14.04.2026128,3097133,9968128,2099132,6997
15.04.2026133,1986143,0762131,3029143,0762
16.04.2026142,6772149,8609137,888148,2645
19.04.2026147,167153,7521143,6749149,7611
20.04.2026148,6636150,7589142,4776145,3711
21.04.2026144,4731149,6613137,6884140,7814
23.04.2026138,1873138,6862132,9991136,4911
26.04.2026136,6907139,6839130,2054130,5047
27.04.2026129,906129,906124,5182126,6135
28.04.2026125,4162127,1124114,0419118,7313
29.04.2026112,5453120,0284108,9535118,7313
03.05.2026117,534125,6158111,9467111,9467
04.05.2026110,8492112,9444105,4614105,4614
05.05.2026104,0996112,2839100,9058107,8923
06.05.2026107,9921115,7772107,9921111,7848
07.05.2026112,8827117,6735112,8827115,3779
10.05.2026115,7772120,0689115,5775119,7695
11.05.2026120,2685124,0612119,5699121,3664
12.05.2026121,566124,161119,2704122,1649
13.05.2026122,2647126,756121,4662125,7579
14.05.2026125,7579126,8558122,8635125,6581
17.05.2026125,6581128,9518124,4604127,1553
19.05.2026127,1553128,852124,3606127,7541
20.05.2026127,7541129,2512119,6697119,6697
21.05.2026109,7887118,6716107,7925109,4893
24.05.2026109,7887112,1841107,1937109,7887
25.05.2026109,8885114,6793108,7906114,6793
31.05.2026112,2839117,1745111,186113,282
01.06.2026113,5814119,2704113,5814118,7714
02.06.2026119,1706122,7637118,472120,8674
03.06.2026121,2666123,3626120,7676121,2666
04.06.2026121,3664122,9633120,8674122,1649
07.06.2026122,3645125,7579121,4662124,9595
08.06.2026125,7579127,2551120,3683122,6639
09.06.2026123,0631123,0631117,0747117,0747
10.06.2026117,0747118,971111,4854111,4854
11.06.2026108,9902111,7848107,5929108,6908
14.06.2026108,6908110,4873103,5008103,5008
15.06.2026103,6006110,1879103,2014109,9883
16.06.2026110,2877113,5814107,0939107,0939
17.06.2026107,2935107,4931103,5008103,5008
18.06.202699,8079103,500895,61699,0593
21.06.202698,111299,059395,516295,5162
22.06.202695,516296,514288,379988,3799
23.06.202688,3397,212987,830997,2129
24.06.202697,7618103,40192,47292,472
25.06.202691,623694,817583,239883,2398
28.06.202683,838686,084379,846379,8463
29.06.202680,045987,830978,598787,8309
30.06.202686,483595,266682,491288,0306
01.07.202686,882895,316586,832993,9192
02.07.202694,118897,861691,473993,3204
05.07.202688,829102,602588,829101,2052
06.07.2026101,9039107,3933101,9039103,401
07.07.2026103,4366104,335293,102993,1029
08.07.202688,859694,550684,865993,9016
09.07.202693,05397,346291,205996,4476
12.07.202694,850197,49692,853396,4476
13.07.202696,4476106,032593,1029106,0325
15.07.2026106,0325110,2258103,2369108,8281
16.07.2026108,8281113,2211108,8281111,5238
19.07.2026110,4255115,218110,4255114,8186
20.07.2026114,8186122,1071113,92120,909
21.07.2026120,8091124,2038115,0183120,909
22.07.2026113,8202115,0183108,8281109,3273
23.07.2026105,8328107,3304101,8391101,9389
26.07.2026101,9389103,736196,996797,1465
27.07.202693,851797,246493,352593,9516
28.07.202694,001595,898593,552294,2012
29.07.202694,201296,048290,956394,301
30.07.202694,350998,045190,856497,1964
02.08.202697,246498,843887,511787,5617
03.08.202681,870685,864378,825578,8754
04.08.202673,883377,22870,987870,9878
05.08.202664,098769,689963,89963,899
06.08.202657,509163,000557,509157,5091
09.08.202653,914858,85751,818151,8181
10.08.202648,822953,665246,646351,868
11.08.202652,217555,761950,919553,4156
12.08.202652,317353,914848,08448,084
13.08.202645,028946,426643,830744,1902
16.08.202644,210147,624843,810846,9259
17.08.202644,2949,701542,233342,2333
18.08.202639,837142,552838,019938,0199
19.08.202637,740440,715736,262740,2364
20.08.202637,940139,697336,222836,2228
23.08.202634,265937,281133,906437,2412
24.08.202634,904937,061433,52733,527
25.08.202632,069333,367330,651631,8896
26.08.202631,949533,087731,789832,3489
27.08.202632,348933,387231,769831,9695
30.08.202631,949534,20630,99132,4887
31.08.202631,949534,14629,253831,1907
01.09.202629,253830,252228,115628,1156
02.09.202628,115628,614825,359925,959
03.09.202624,481324,860723,363123,3631
06.09.202623,203323,42322,045222,5643
07.09.202622,5623,2222,322,72
08.09.202622,7824,1822,5423,5
09.09.202623,3223,522,2622,44
10.09.202622,622,6821,4821,58
13.09.202621,522,2821,0622,28
14.09.202622,323,9821,6421,66