Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KATILIMEVİM TASARRUF FİNANSMAN A.Ş. logosu
KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
—
169 ₺
-6.000 (%-3.43)
Önceki Kapanış: 175
Düşük₺169
Yüksek₺179.7
AL169
SAT169.3

Piyasa Verileri

Spot Piyasa
A:169
S:169.3
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8462
KAPANIŞ 2,8587

En Düşük

DÜŞÜK 1,3259

En Yüksek

YÜKSEK 6,3228
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,34111,35881,32591,3373
02.01.20251,34611,39791,32721,3865
05.01.20251,38911,48631,3841,4661
06.01.20251,46611,53681,42571,4699
07.01.20251,47121,49641,44721,4611
08.01.20251,4751,49521,44971,48
09.01.20251,49011,53561,47371,528
12.01.20251,5281,55961,46991,5002
13.01.20251,51541,51661,4511,4724
14.01.20251,47751,48631,44461,4472
15.01.20251,46481,47241,44721,456
16.01.20251,46361,46741,44091,4497
19.01.20251,45851,45981,42321,4295
20.01.20251,42951,46111,41311,4181
21.01.20251,4271,42821,39791,4181
22.01.20251,4271,44341,40551,4093
23.01.20251,41181,41311,3791,3815
26.01.20251,36381,39031,34361,3828
27.01.20251,39031,39031,35881,3802
28.01.20251,38021,48131,37141,451
29.01.20251,45481,49641,45481,4712
30.01.20251,47371,5041,45221,4901
02.02.20251,48251,54061,4271,5103
03.02.20251,51411,60121,51411,5911
04.02.20251,58991,6821,56081,6151
05.02.20251,66691,71361,64421,6795
06.02.20251,67951,72121,62141,629
09.02.20251,6291,6821,58861,6618
10.02.20251,67321,69091,61011,6139
11.02.20251,60121,62391,56461,5772
12.02.20251,57721,59241,5091,5684
13.02.20251,56841,57221,45981,4825
16.02.20251,48881,50271,43961,4775
17.02.20251,4751,49641,42951,4876
18.02.20251,4751,51541,46231,4674
19.02.20251,46481,51791,46481,5052
20.02.20251,5041,51411,45481,4787
23.02.20251,49141,55961,48631,5419
24.02.20251,54311,5571,50781,5154
25.02.20251,51791,53051,48251,4952
26.02.20251,49391,55581,48761,5406
27.02.20251,53431,55581,51791,5381
02.03.20251,55071,64161,49521,6328
03.03.20251,6291,65181,60881,6176
04.03.20251,62021,6771,61391,6467
05.03.20251,65181,6721,61011,6467
06.03.20251,63151,75661,63031,7439
09.03.20251,7491,84621,7491,7907
10.03.20251,75531,83111,73631,7692
11.03.20251,81721,82731,74771,8235
12.03.20251,83861,91441,76791,8197
13.03.20251,83231,86011,7251,7262
16.03.20251,72881,82221,72881,7957
17.03.20251,80071,81091,75151,773
18.03.20251,70351,731,59621,5962
19.03.20251,56081,65431,56081,6
20.03.20251,59111,59371,44091,4863
23.03.20251,50781,59491,45481,5911
24.03.20251,59741,68081,59491,6606
25.03.20251,65431,6771,61391,6366
26.03.20251,65681,68461,63661,6404
27.03.20251,64041,64541,58351,6328
01.04.20251,63281,79571,60371,7957
02.04.20251,80831,85511,75661,8285
03.04.20251,82851,83741,7541,8159
06.04.20251,76791,82471,72621,7679
07.04.20251,78691,83611,75661,7755
08.04.20251,76921,82731,72751,7439
09.04.20251,80331,82091,76541,7932
10.04.20251,80071,85131,74391,754
13.04.20251,7731,88031,77051,8361
14.04.20251,84371,85761,79321,7995
15.04.20251,80711,81341,76921,7755
16.04.20251,77681,86261,76161,8424
17.04.20251,84371,93331,82351,8348
20.04.20251,85921,89641,83231,8823
21.04.20251,89251,93741,88361,8938
23.04.20251,89251,90281,841,8528
24.04.20251,86051,87461,82721,8464
27.04.20251,84642,01311,83611,9618
28.04.20251,97332,03611,95021,9823
29.04.20251,99381,99381,9311,9605
01.05.20251,97852,15541,97592,1516
04.05.20252,18872,31182,18872,299
05.05.20252,2992,3082,16442,1644
06.05.20252,17982,30032,16822,2567
07.05.20252,31062,44652,21572,3593
08.05.20252,37082,41832,28362,2913
11.05.20252,32462,34642,22462,3041
12.05.20252,31312,392,28232,3157
13.05.20252,30542,33622,26442,2862
14.05.20252,28882,41192,27462,3618
15.05.20252,36572,43882,35672,4247
19.05.20252,42982,5082,34392,3926
20.05.20252,40292,41192,32592,3362
21.05.20252,35412,38882,32212,3811
22.05.20252,39772,44772,37342,4221
25.05.20252,42342,55542,34262,5196
26.05.20252,51962,5672,4992,5157
27.05.20252,53622,54132,46312,4747
28.05.20252,48622,54772,42342,5208
29.05.20252,5082,61062,47472,5119
01.06.20252,51192,51192,26182,2618
02.06.20252,19522,33622,16182,2067
03.06.20252,24132,24132,0292,1115
04.06.20252,12042,32092,09682,1558
09.06.20252,16462,33272,14992,2443
10.06.20252,2592,46842,22072,2207
11.06.20252,21482,2592,18232,1823
12.06.20252,09392,16172,0292,1528
15.06.20252,1412,24722,06732,1292
16.06.20252,09092,14692,04962,0555
17.06.20252,05552,17051,97592,0968
18.06.20252,12042,13222,02312,0231
19.06.20252,06442,06441,98472,0231
22.06.20252,00242,13811,91692,0378
23.06.20252,12332,13511,94342,0821
24.06.20252,09682,23842,07912,2177
25.06.20252,23842,26492,13512,2059
26.06.20252,20592,3772,2032,377
29.06.20252,39172,45952,3182,4035
30.06.20252,40942,58932,33572,4359
01.07.20252,43592,47722,32982,3298
02.07.20252,33272,38582,25022,3091
03.07.20252,3182,41242,30322,374
06.07.20252,35042,39172,32982,3534
07.07.20252,36522,39472,30912,3711
08.07.20252,3772,43892,3772,4124
09.07.20252,42422,45952,36522,374
10.07.20252,38292,42122,3742,4006
13.07.20252,40062,45362,38582,43
15.07.20252,432,45662,37112,3858
16.07.20252,39762,43892,39762,43
17.07.20252,42422,50082,41532,4802
20.07.20252,4922,71322,4892,6837
21.07.20252,69552,76622,64832,6955
22.07.20252,70142,74272,58932,5893
23.07.20252,60112,68662,56872,6453
24.07.20252,65122,68072,61292,6188
27.07.20252,63352,64832,6042,6188
28.07.20252,62762,80162,62762,7751
29.07.20252,7812,79872,70142,7456
30.07.20252,76622,89312,75742,8488
31.07.20252,86362,91372,76622,7869
03.08.20252,80162,86062,77212,7987
04.08.20252,80162,84292,73682,7574
05.08.20252,76922,77212,69842,7161
06.08.20252,72792,84882,72792,8193
07.08.20252,82822,83112,78392,7869
10.08.20252,79282,82822,76332,778
11.08.20252,78692,83412,74862,8164
12.08.20253,08183,08182,79282,7987
13.08.20252,80462,81642,6072,607
14.08.20252,6072,68372,47722,4831
17.08.20252,47722,58052,28852,4035
18.08.20252,38882,64242,37112,6424
19.08.20252,77212,90492,62472,8606
20.08.20252,85182,92842,77512,7957
21.08.20252,80162,86952,72792,7603
24.08.20252,78983,03462,76623,0346
25.08.20253,12013,33543,12013,3354
26.08.20253,52423,59493,36793,4386
27.08.20253,43863,48883,1853,3089
28.08.20253,30893,37673,23523,2499
31.08.20253,25583,50943,25583,359
01.09.20253,37383,42683,05533,185
02.09.20253,19983,35313,14373,2823
03.09.20253,28233,48293,24693,4504
04.09.20253,45633,49473,28533,3177
07.09.20253,28533,4153,21453,415
08.09.20253,4183,43273,25873,3797
09.09.20253,37973,44753,32363,415
10.09.20253,39153,68053,38263,5684
11.09.20253,54193,81913,45043,8043
14.09.20253,79844,18483,77484,1848
15.09.20254,25854,60064,25854,4236
16.09.20254,34994,64194,24674,4295
17.09.20254,42954,46493,98723,9872
18.09.20253,89873,9963,65983,9252
21.09.20253,96654,14353,87814,0461
22.09.20254,0554,07563,89874,0108
23.09.20254,01084,12583,81023,9311
24.09.20253,93113,95773,80433,8574
25.09.20253,85744,01373,79843,9193
28.09.20253,87814,09633,85454,0019
29.09.20254,00494,02263,83383,9223
30.09.20253,92823,93113,60673,763
01.10.20253,7663,79843,67463,7011
02.10.20253,70113,89283,66873,7748
05.10.20253,78073,82793,69523,7365
06.10.20253,73653,81913,60383,8191
07.10.20253,83683,89873,71593,766
08.10.20253,7664,01373,68643,9577
09.10.20253,95773,96363,84563,8781
12.10.20253,84563,95773,75123,825
13.10.20253,83383,90753,75423,8191
14.10.20253,81913,95183,79553,9311
15.10.20253,93114,09043,87813,9488
16.10.20253,95183,96363,69233,8427
19.10.20253,83683,95183,77193,9046
20.10.20253,93414,06973,83093,8456
21.10.20253,83384,05793,77483,7748
22.10.20253,78373,83093,74533,7689
23.10.20253,78373,91343,75123,8751
26.10.20253,86633,91053,81913,825
27.10.20253,8254,00193,8223,9665
29.10.20253,96654,25853,9374,1818
30.10.20254,19074,24374,08154,1317
02.11.20254,14644,27034,14644,1553
03.11.20254,18184,23784,06684,1936
04.11.20254,18774,41184,14644,3735
05.11.20254,40894,43544,08454,2083
06.11.20254,21134,44134,174,3411
09.11.20254,07564,77464,07564,7746
10.11.20254,89555,05474,73334,9161
11.11.20254,92795,05474,65664,6861
12.11.20254,70384,70384,37054,4325
13.11.20254,44724,60944,34994,4767
16.11.20254,49744,57114,36174,4738
17.11.20254,47084,47674,27034,2703
18.11.20254,2884,4034,24374,2644
19.11.20254,27624,31754,16714,1789
20.11.20254,17894,30864,12874,2172
23.11.20254,21724,31164,15824,2113
24.11.20254,18184,63014,16714,6301
25.11.20254,62424,87194,54164,7067
26.11.20254,70674,88964,63894,7834
27.11.20254,79234,84834,61534,7657
30.11.20254,76575,16684,76574,9958
01.12.20255,02825,24644,9845,2464
02.12.20255,24645,27894,95745,1226
03.12.20255,12265,51485,12265,3526
04.12.20255,35265,66235,31725,4676
07.12.20255,51775,58565,37035,3791
08.12.20255,37915,66235,31135,3202
09.12.20255,44995,44995,22285,2494
10.12.20255,25535,45295,24945,3143
11.12.20255,31725,50015,23765,2612
14.12.20255,26415,3294,9224,9633
15.12.20254,96635,05774,83365,0076
16.12.20255,01645,10194,92794,9397
17.12.20254,96635,02524,8664,8807
18.12.20254,89255,08424,85135,0459
21.12.20255,13145,32025,07245,3202
22.12.20255,32025,8515,29955,851
23.12.20255,89826,02795,76555,8068
24.12.20255,82455,98675,64755,6623
25.12.20255,66235,83625,55315,7773
28.12.20255,7955,97495,64465,7802
29.12.20255,80095,82455,63575,7507
30.12.20255,75666,32285,66526,3228