Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KATILIMEVİM TASARRUF FİNANSMAN A.Ş. logosu
KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
—
169 ₺
-6.000 (%-3.43)
Önceki Kapanış: 175
Düşük₺169
Yüksek₺179.7
AL169
SAT169.3

Piyasa Verileri

Spot Piyasa
A:169
S:169.3
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,8196
KAPANIŞ 28,9905

En Düşük

DÜŞÜK 6,0574

En Yüksek

YÜKSEK 59,0521
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,32876,36416,05746,258
04.01.20266,2586,41726,21086,2993
05.01.20266,29936,92456,29936,9245
06.01.20266,93047,48486,92457,2194
07.01.20267,26667,90957,16637,6145
08.01.20267,61458,37547,60868,3754
11.01.20268,38729,2138,38729,213
12.01.20269,55510,13318,345910,0564
13.01.202610,068210,32189,05379,0537
14.01.20268,84739,75568,80018,9947
15.01.20269,05379,56689,04199,1127
18.01.20269,16589,859,16589,2955
19.01.20269,407610,088,94759,9856
20.01.202610,056410,34549,5559,7792
21.01.20269,796910,75249,708410,7524
22.01.202610,852611,20659,979710,3395
25.01.202610,439810,88810,392610,6875
26.01.202610,693411,129910,48710,6757
27.01.202610,687511,118110,327710,9293
28.01.202610,994211,283210,734710,947
29.01.202610,952911,35410,805511,2655
01.02.202611,265511,64310,917511,0001
02.02.202611,047311,230110,5410,7052
03.02.202610,734710,905710,516510,6698
04.02.202610,734711,106310,227410,6049
05.02.202610,652110,840910,469310,6521
08.02.202610,687511,277310,675711,1063
09.02.202611,194712,209211,017812,1974
10.02.202612,22112,486411,914312,1679
11.02.202612,268212,563112,097212,2151
12.02.202612,250512,563111,914311,9143
15.02.202612,032312,333111,306812,0323
16.02.202612,067712,120811,648911,6784
17.02.202611,737411,796411,129911,1299
18.02.202611,206511,383510,121310,6049
19.02.202610,604910,787810,209710,5282
22.02.202610,640311,495510,640310,8409
23.02.202610,882111,920210,675711,9202
24.02.202612,038212,598511,359911,3717
25.02.202611,41312,120811,395311,6784
26.02.202611,790512,226911,578111,8553
01.03.202610,675711,35410,669811,2065
02.03.202611,206511,855311,070911,584
03.03.202611,819912,740111,64312,7401
04.03.202614,014114,014114,014114,0141
05.03.202615,40915,40915,40915,409
08.03.202616,942516,942516,942516,9425
09.03.202616,116817,075215,320516,8098
10.03.202617,399617,871515,762915,9251
11.03.202615,984116,441214,633415,7924
12.03.202615,762917,045715,423716,279
15.03.202616,367417,90116,2217,901
16.03.202618,136918,697217,237418,2696
17.03.202618,372818,667717,532318,2844
18.03.202618,284419,331317,974718,7267
22.03.202618,726718,829917,252218,771
23.03.202618,800419,611418,313818,7562
24.03.202618,918419,581918,785718,9037
25.03.202618,933219,316518,063218,4318
26.03.202620,27520,27520,27520,275
29.03.202622,295122,295122,295122,2951
30.03.202620,997523,061920,068523,0619
31.03.202622,191923,931922,191923,8876
01.04.202623,887624,064623,209323,4453
02.04.202623,430523,710722,70823,5927
05.04.202623,297824,580722,324623,9319
06.04.202623,931924,624923,224123,9466
07.04.202624,3324,831323,489523,4895
08.04.202623,489523,769722,663722,6637
09.04.202622,560524,15321,95623,5927
12.04.202623,533723,843423,047123,8434
13.04.202623,843424,978823,636924,5364
14.04.202624,536424,993523,887624,7134
15.04.202624,624924,772323,990824,7723
16.04.202624,477425,244224,138325,0673
19.04.202624,772327,57424,654427,397
20.04.202626,984229,579426,910429,4909
21.04.202629,785831,938629,785830,5526
23.04.202630,965431,201429,048530,9654
26.04.202630,965431,496330,316631,1424
27.04.202631,525133,119129,990231,2299
28.04.202631,111932,617330,757632,6173
29.04.202632,764934,063731,761333,9456
03.05.202634,270335,569133,030534,0932
04.05.202633,591434,240833,296234,2408
05.05.202634,093234,860633,620934,0341
06.05.202634,093234,181733,178134,0341
07.05.202633,975136,070933,768534,2112
10.05.202634,59535,628133,975135,1558
11.05.202634,624536,425134,535935,8052
12.05.202636,011837,251635,421536,8974
13.05.202636,897438,491336,897438,019
14.05.202638,373338,550437,694438,019
17.05.202638,255238,69837,192538,019
19.05.202638,047638,106736,186636,1866
20.05.202635,477636,245633,675733,6757
21.05.202632,553135,00531,903333,7643
24.05.202633,882434,857332,81934,8573
25.05.202634,857337,279534,443737,2795
31.05.202637,279538,431636,038938,343
01.06.202638,34338,34336,86638,343
02.06.202638,254440,292637,663639,8791
03.06.202639,879143,86739,879143,867
04.06.202644,989545,432643,039943,867
07.06.202643,571648,091242,951246,7324
08.06.202647,264147,97346,407447,2641
09.06.202647,293647,97346,584747,5595
10.06.202647,91449,804547,057349,3319
11.06.202649,715952,522249,361450,9271
14.06.202651,695152,640449,834150,9271
15.06.202651,340651,931449,036549,6273
16.06.202649,922752,610849,745552,3154
17.06.202652,610855,594452,581354,9445
18.06.202655,535356,480652,817653,4675
21.06.202653,999255,653553,526654,2355
22.06.202654,382354,825752,254353,7912
23.06.202654,530154,677952,697652,6976
24.06.202653,170553,288847,436850,3628
25.06.202650,392353,170550,155950,6288
28.06.202650,953952,254350,628851,0425
29.06.202651,131251,958849,210151,5745
30.06.202651,574552,224850,155952,0179
01.07.202651,988355,387250,953955,3872
02.07.202655,239456,273953,93954,2937
05.07.202654,677955,209953,229654,5301
06.07.202654,559754,943951,870153,2001
07.07.202653,200155,860152,756855,8601
08.07.202655,860158,608855,653257,6334
09.07.202657,633458,579255,150856,1557
12.07.202656,155757,92954,175457,929
13.07.202657,869958,815756,86557,9585
15.07.202657,958559,052157,367458,6088
16.07.202658,638358,667955,919255,9192
19.07.202655,741957,692553,377453,3774
20.07.202648,053651,927448,053651,75
21.07.202652,37154,381950,330651,75
22.07.202652,637153,139949,975749,9757
23.07.202650,09450,271445,273945,8357
26.07.202645,806146,486341,459146,1019
27.07.202646,101948,822445,894946,5159
28.07.202646,98947,876144,50546,1314
29.07.202647,018647,166443,4746,3976
30.07.202646,013147,876144,71246,0131
02.08.202646,548,141,4241,42