KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
—
169 ₺
-6.000 (%-3.43)
Önceki Kapanış: 175
Düşük₺169
Yüksek₺179.7
Piyasa Verileri
Spot Piyasa
A:169
S:169.3
KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0635
KAPANIŞ 1,0759
En Düşük
DÜŞÜK 0,3369
En Yüksek
YÜKSEK 1,9204
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 11.06.2023 | 0,3409 | 0,3684 | 0,3392 | 0,3684 |
| 12.06.2023 | 0,3871 | 0,405 | 0,3816 | 0,405 |
| 13.06.2023 | 0,428 | 0,4454 | 0,3666 | 0,3811 |
| 14.06.2023 | 0,3811 | 0,3851 | 0,3621 | 0,3651 |
| 15.06.2023 | 0,3651 | 0,3769 | 0,3489 | 0,3572 |
| 18.06.2023 | 0,3552 | 0,3764 | 0,3449 | 0,3492 |
| 19.06.2023 | 0,3467 | 0,3522 | 0,3392 | 0,3422 |
| 20.06.2023 | 0,3422 | 0,3509 | 0,3369 | 0,3417 |
| 21.06.2023 | 0,3407 | 0,3467 | 0,3379 | 0,3407 |
| 22.06.2023 | 0,3616 | 0,3619 | 0,3437 | 0,3454 |
| 25.06.2023 | 0,3462 | 0,3616 | 0,3449 | 0,3532 |
| 26.06.2023 | 0,3524 | 0,3801 | 0,3492 | 0,3731 |
| 02.07.2023 | 0,3746 | 0,3961 | 0,3741 | 0,3893 |
| 03.07.2023 | 0,3901 | 0,4033 | 0,3709 | 0,3866 |
| 04.07.2023 | 0,3868 | 0,419 | 0,3736 | 0,3936 |
| 05.07.2023 | 0,3938 | 0,4327 | 0,3933 | 0,4327 |
| 06.07.2023 | 0,4601 | 0,4759 | 0,4504 | 0,4686 |
| 09.07.2023 | 0,4699 | 0,5098 | 0,4696 | 0,4826 |
| 10.07.2023 | 0,4826 | 0,5307 | 0,4599 | 0,4622 |
| 11.07.2023 | 0,4622 | 0,5083 | 0,4601 | 0,5083 |
| 12.07.2023 | 0,5347 | 0,5587 | 0,5253 | 0,5587 |
| 13.07.2023 | 0,5736 | 0,6145 | 0,5537 | 0,5706 |
| 16.07.2023 | 0,5706 | 0,6275 | 0,5437 | 0,6275 |
| 17.07.2023 | 0,6405 | 0,6535 | 0,5876 | 0,5986 |
| 18.07.2023 | 0,5981 | 0,6559 | 0,5701 | 0,641 |
| 19.07.2023 | 0,6425 | 0,7048 | 0,6425 | 0,7048 |
| 20.07.2023 | 0,7133 | 0,7387 | 0,6874 | 0,7033 |
| 23.07.2023 | 0,6983 | 0,7357 | 0,6759 | 0,7183 |
| 24.07.2023 | 0,7183 | 0,7901 | 0,6834 | 0,7427 |
| 25.07.2023 | 0,7457 | 0,7742 | 0,7133 | 0,7382 |
| 26.07.2023 | 0,7382 | 0,8121 | 0,7233 | 0,8121 |
| 27.07.2023 | 0,832 | 0,8929 | 0,832 | 0,8929 |
| 30.07.2023 | 0,9303 | 0,9822 | 0,9303 | 0,9772 |
| 31.07.2023 | 0,9976 | 1,049 | 0,9851 | 1,0126 |
| 01.08.2023 | 1,0126 | 1,0595 | 0,9113 | 0,9812 |
| 02.08.2023 | 0,9976 | 1,0101 | 0,9193 | 0,9338 |
| 03.08.2023 | 0,9477 | 1,027 | 0,9004 | 1,027 |
| 06.08.2023 | 1,0475 | 1,1293 | 1,0425 | 1,1293 |
| 07.08.2023 | 1,1438 | 1,242 | 1,1423 | 1,242 |
| 08.08.2023 | 1,2757 | 1,3443 | 1,2221 | 1,3094 |
| 09.08.2023 | 1,3593 | 1,3967 | 1,2932 | 1,3368 |
| 10.08.2023 | 1,3368 | 1,4254 | 1,2707 | 1,3717 |
| 13.08.2023 | 1,3717 | 1,3842 | 1,3044 | 1,3069 |
| 14.08.2023 | 1,3069 | 1,4366 | 1,2435 | 1,4366 |
| 15.08.2023 | 1,4466 | 1,58 | 1,4466 | 1,5214 |
| 16.08.2023 | 1,5176 | 1,6174 | 1,4715 | 1,5837 |
| 17.08.2023 | 1,5837 | 1,6797 | 1,5476 | 1,6386 |
| 20.08.2023 | 1,6386 | 1,7184 | 1,5862 | 1,7035 |
| 21.08.2023 | 1,7022 | 1,7334 | 1,56 | 1,6087 |
| 22.08.2023 | 1,6211 | 1,666 | 1,5463 | 1,5675 |
| 23.08.2023 | 1,565 | 1,7234 | 1,4216 | 1,7234 |
| 24.08.2023 | 1,7833 | 1,8705 | 1,6947 | 1,7159 |
| 27.08.2023 | 1,7097 | 1,7957 | 1,5451 | 1,5451 |
| 28.08.2023 | 1,3917 | 1,4466 | 1,3917 | 1,3917 |
| 30.08.2023 | 1,2969 | 1,3593 | 1,2533 | 1,2533 |
| 31.08.2023 | 1,1597 | 1,1962 | 1,1283 | 1,1283 |
| 03.09.2023 | 1,1463 | 1,2405 | 1,0156 | 1,0161 |
| 04.09.2023 | 1,0106 | 1,0126 | 0,9148 | 0,9148 |
| 05.09.2023 | 0,8729 | 0,9976 | 0,8445 | 0,9627 |
| 06.09.2023 | 0,9288 | 0,9702 | 0,8859 | 0,8979 |
| 07.09.2023 | 0,8954 | 0,9847 | 0,86 | 0,9233 |
| 10.09.2023 | 0,9233 | 0,9238 | 0,8754 | 0,8754 |
| 11.09.2023 | 0,8754 | 0,8974 | 0,832 | 0,839 |
| 12.09.2023 | 0,839 | 0,9228 | 0,8161 | 0,9228 |
| 13.09.2023 | 0,9722 | 0,9851 | 0,8929 | 0,9383 |
| 14.09.2023 | 0,9368 | 1,032 | 0,8904 | 0,9717 |
| 17.09.2023 | 0,9667 | 0,9667 | 0,8964 | 0,8989 |
| 18.09.2023 | 0,8954 | 0,9353 | 0,8784 | 0,9223 |
| 19.09.2023 | 0,9078 | 0,9228 | 0,8914 | 0,8974 |
| 20.09.2023 | 0,8944 | 0,9866 | 0,8689 | 0,9343 |
| 21.09.2023 | 0,9333 | 0,9333 | 0,9103 | 0,9203 |
| 24.09.2023 | 0,9203 | 0,9632 | 0,9058 | 0,9248 |
| 25.09.2023 | 0,9248 | 0,9502 | 0,9133 | 0,9413 |
| 26.09.2023 | 0,9428 | 0,9677 | 0,9263 | 0,9612 |
| 27.09.2023 | 0,9488 | 1,0221 | 0,9403 | 1,0026 |
| 28.09.2023 | 1,0026 | 1,0949 | 0,9757 | 1,0749 |
| 01.10.2023 | 1,0724 | 1,0939 | 1,0335 | 1,0335 |
| 02.10.2023 | 1,035 | 1,0849 | 1,0276 | 1,0754 |
| 03.10.2023 | 1,0695 | 1,0754 | 1,044 | 1,045 |
| 04.10.2023 | 1,042 | 1,0839 | 1,0051 | 1,0839 |
| 05.10.2023 | 1,0839 | 1,1348 | 1,0655 | 1,1298 |
| 08.10.2023 | 1,1019 | 1,1223 | 1,0325 | 1,0505 |
| 09.10.2023 | 1,0515 | 1,1448 | 1,0515 | 1,1223 |
| 10.10.2023 | 1,1153 | 1,1328 | 1,069 | 1,1099 |
| 11.10.2023 | 1,1104 | 1,1323 | 0,9996 | 1,0724 |
| 12.10.2023 | 1,067 | 1,067 | 1,0176 | 1,0296 |
| 15.10.2023 | 1,0325 | 1,0465 | 0,9373 | 0,9552 |
| 16.10.2023 | 0,9537 | 1,0505 | 0,9413 | 1,0505 |
| 17.10.2023 | 0,9976 | 1,045 | 0,9682 | 1,0026 |
| 18.10.2023 | 1,0056 | 1,065 | 0,9866 | 1,0221 |
| 19.10.2023 | 1,0216 | 1,0375 | 0,9802 | 1,035 |
| 22.10.2023 | 1,0595 | 1,0799 | 1,0186 | 1,0724 |
| 23.10.2023 | 1,0715 | 1,1278 | 1,0515 | 1,1223 |
| 24.10.2023 | 1,1473 | 1,1612 | 1,0355 | 1,0664 |
| 25.10.2023 | 1,0664 | 1,1473 | 1,0211 | 1,0974 |
| 26.10.2023 | 1,0924 | 1,1074 | 1,0475 | 1,0984 |
| 29.10.2023 | 1,0884 | 1,1568 | 1,0739 | 1,1099 |
| 30.10.2023 | 1,1124 | 1,1208 | 1,0724 | 1,0974 |
| 31.10.2023 | 1,0974 | 1,1662 | 1,0655 | 1,1393 |
| 01.11.2023 | 1,1393 | 1,1827 | 1,1218 | 1,1687 |
| 02.11.2023 | 1,1687 | 1,2191 | 1,1562 | 1,1972 |
| 05.11.2023 | 1,1972 | 1,2695 | 1,1922 | 1,2508 |
| 06.11.2023 | 1,2508 | 1,2682 | 1,2221 | 1,257 |
| 07.11.2023 | 1,2483 | 1,2982 | 1,2346 | 1,2346 |
| 08.11.2023 | 1,2216 | 1,2381 | 1,1912 | 1,2046 |
| 09.11.2023 | 1,2021 | 1,2844 | 1,1972 | 1,2608 |
| 12.11.2023 | 1,2595 | 1,2757 | 1,1977 | 1,247 |
| 13.11.2023 | 1,2632 | 1,2632 | 1,2121 | 1,257 |
| 14.11.2023 | 1,2545 | 1,3081 | 1,2396 | 1,2495 |
| 15.11.2023 | 1,244 | 1,3119 | 1,2371 | 1,3081 |
| 16.11.2023 | 1,3081 | 1,3805 | 1,2994 | 1,3767 |
| 19.11.2023 | 1,3767 | 1,388 | 1,3106 | 1,3169 |
| 20.11.2023 | 1,3393 | 1,4129 | 1,3144 | 1,4129 |
| 21.11.2023 | 1,4116 | 1,4291 | 1,3842 | 1,4129 |
| 22.11.2023 | 1,4141 | 1,4378 | 1,3892 | 1,4366 |
| 23.11.2023 | 1,4366 | 1,4478 | 1,4017 | 1,4216 |
| 26.11.2023 | 1,4216 | 1,4653 | 1,3705 | 1,3842 |
| 27.11.2023 | 1,3842 | 1,4353 | 1,3717 | 1,4254 |
| 28.11.2023 | 1,4091 | 1,459 | 1,4079 | 1,4341 |
| 29.11.2023 | 1,4303 | 1,4491 | 1,4041 | 1,4341 |
| 30.11.2023 | 1,4366 | 1,4515 | 1,4104 | 1,4179 |
| 03.12.2023 | 1,277 | 1,3406 | 1,277 | 1,277 |
| 04.12.2023 | 1,2745 | 1,4041 | 1,257 | 1,4041 |
| 05.12.2023 | 1,4191 | 1,4678 | 1,3717 | 1,4216 |
| 06.12.2023 | 1,4216 | 1,4229 | 1,3169 | 1,3169 |
| 07.12.2023 | 1,3106 | 1,3967 | 1,3106 | 1,3755 |
| 10.12.2023 | 1,2657 | 1,3468 | 1,2533 | 1,3456 |
| 11.12.2023 | 1,3218 | 1,4715 | 1,3218 | 1,4715 |
| 12.12.2023 | 1,4715 | 1,5214 | 1,4341 | 1,4964 |
| 13.12.2023 | 1,4952 | 1,5064 | 1,4366 | 1,4914 |
| 14.12.2023 | 1,4877 | 1,4914 | 1,3493 | 1,368 |
| 17.12.2023 | 1,4179 | 1,4952 | 1,3867 | 1,4466 |
| 18.12.2023 | 1,4715 | 1,4877 | 1,4129 | 1,4865 |
| 19.12.2023 | 1,4815 | 1,5164 | 1,4441 | 1,5077 |
| 20.12.2023 | 1,5002 | 1,6573 | 1,489 | 1,6573 |
| 21.12.2023 | 1,7209 | 1,8219 | 1,7022 | 1,8007 |
| 24.12.2023 | 1,7496 | 1,8955 | 1,6224 | 1,7608 |
| 25.12.2023 | 1,7646 | 1,7895 | 1,6436 | 1,6436 |
| 26.12.2023 | 1,6436 | 1,7733 | 1,6324 | 1,7334 |
| 27.12.2023 | 1,7334 | 1,7945 | 1,7284 | 1,7596 |
| 28.12.2023 | 1,7621 | 1,9204 | 1,7309 | 1,8731 |