Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KATILIMEVİM TASARRUF FİNANSMAN A.Ş. logosu
KTLEV
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.
—
169 ₺
-6.000 (%-3.43)
Önceki Kapanış: 175
Düşük₺169
Yüksek₺179.7
AL169
SAT169.3

Piyasa Verileri

Spot Piyasa
A:169
S:169.3
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KTLEV: KATILIMEVİM TASARRUF FİNANSMAN A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9121
KAPANIŞ 1,9097

En Düşük

DÜŞÜK 0,9577

En Yüksek

YÜKSEK 5,1017
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,87051,90421,84441,8444
02.01.20241,84811,91541,79571,893
03.01.20241,8932,04021,8832,0202
04.01.20242,02022,06631,92041,9953
07.01.20242,00152,02271,92171,9616
08.01.20241,97032,13241,94162,115
09.01.20242,15742,19982,02522,0875
10.01.20242,08752,14242,05762,0788
11.01.20242,07882,10251,98781,9953
14.01.20242,0042,09631,98532,0963
15.01.20242,0952,29332,06882,2696
16.01.20242,26842,29332,17112,2447
17.01.20242,24222,29212,1962,2796
18.01.20242,27092,27962,17982,2222
21.01.20242,21722,31572,1862,2596
22.01.20242,24472,38932,21852,3145
23.01.20242,29452,38682,27712,3469
24.01.20242,37432,47662,25592,3295
25.01.20242,34442,44422,29832,4442
28.01.20242,44042,52152,42672,5065
29.01.20242,51152,67862,44422,6412
30.01.20242,63872,7112,46792,4878
31.01.20242,48162,52652,29452,3706
01.02.20242,37062,42672,25962,3507
04.02.20242,34442,34442,25962,3257
05.02.20242,32572,32572,25592,2559
06.02.20242,25592,34192,05762,0638
07.02.20242,06382,24472,0142,2447
08.02.20242,23342,23342,12252,1262
11.02.20242,14492,16732,09252,1225
12.02.20242,12372,33442,11372,3344
13.02.20242,38182,53152,28832,4193
14.02.20242,41932,5192,37562,4367
15.02.20242,44422,47412,35322,3818
18.02.20242,38182,44042,35562,4193
19.02.20242,43172,5192,36062,4741
20.02.20242,47412,7212,46662,721
21.02.20242,73352,76592,59382,5938
22.02.20242,58882,82582,57892,7185
25.02.20242,70612,99042,69862,9904
26.02.20243,01783,16992,88062,9929
27.02.20242,98543,29222,98293,2922
28.02.20243,21733,32712,96292,9629
29.02.20242,68362,91812,66872,6687
03.03.20242,64372,76842,51652,6063
04.03.20242,60132,7462,59382,6786
05.03.20242,67862,7412,56142,5814
06.03.20242,58882,68112,55392,5888
07.03.20242,59382,64622,46412,4841
10.03.20242,48532,7312,48532,731
11.03.20242,74352,83582,62872,8283
12.03.20242,83082,93052,70612,7061
13.03.20242,70862,78092,66872,721
14.03.20242,7212,99292,71852,9031
17.03.20242,90312,97292,76342,9181
18.03.20242,92553,05522,78342,7834
19.03.20242,79332,89562,78092,8931
20.03.20242,89313,08272,84573,0652
21.03.20243,06523,32463,05523,2672
24.03.20243,26973,27473,01783,2672
25.03.20243,3063,30853,0613,2328
26.03.20243,18223,23283,07623,2328
27.03.20243,21263,21763,10653,1141
28.03.20243,16463,2582,86153,258
31.03.20243,22773,31113,16963,2555
01.04.20243,25553,28333,17223,2656
02.04.20243,2583,3493,0563,1999
03.04.20243,19993,32113,1573,2681
04.04.20243,27573,31613,16963,2807
07.04.20243,28073,36663,24293,3464
08.04.20243,34643,34643,19243,2201
14.04.20243,20753,54093,17223,5409
15.04.20243,53583,57123,39943,5636
16.04.20243,56113,91973,54593,9197
17.04.20243,90963,97783,72783,801
18.04.20243,79094,06623,53583,6368
21.04.20243,63683,70253,4553,6823
23.04.20243,68233,88943,62683,8111
24.04.20243,81114,193,77834,19
25.04.20244,10164,20764,03084,0713
28.04.20244,07884,19254,02584,1925
29.04.20244,20014,34914,01324,195
01.05.20244,57134,57134,35674,4703
02.05.20244,47544,52084,2964,4198
05.05.20244,42744,86184,37694,8618
06.05.20244,90225,10174,66984,8618
07.05.20244,86184,97294,54614,6294
08.05.20244,62944,8824,19254,3693
09.05.20244,37694,45264,16724,1672
12.05.20244,15974,58393,75053,7505
13.05.20243,63683,76573,37673,3767
14.05.20243,2053,71263,04083,0408
15.05.20242,87923,08372,73782,7378
16.05.20242,58872,61152,4652,465
19.05.20242,28062,3692,21872,2187
20.05.20242,06222,40691,99771,9977
21.05.20241,89171,97751,8021,8058
22.05.20241,79321,98641,62521,6252
23.05.20241,60881,62391,46361,4636
26.05.20241,46361,60881,31841,3878
27.05.20241,42571,43961,28551,2855
28.05.20241,29181,40171,27541,3563
29.05.20241,38651,40551,32091,3992
30.05.20241,40551,4081,35751,3689
02.06.20241,37271,44341,3361,3701
03.06.20241,37271,37651,25981,2598
04.06.20241,26281,27541,17491,2118
05.06.20241,22241,23351,15521,1552
06.06.20241,1871,24211,15121,1729
09.06.20241,18551,19211,09461,1057
10.06.20241,11431,21581,09511,2158
11.06.20241,21581,22291,11431,1209
12.06.20241,13151,14161,10521,1113
13.06.20241,12391,14061,10621,1118
19.06.20241,11431,22291,10921,2229
20.06.20241,2361,24811,17951,188
23.06.20241,18751,19311,14161,1653
24.06.20241,17741,20471,14811,187
25.06.20241,19361,20221,15471,1567
26.06.20241,16181,20521,15771,1855
27.06.20241,19821,22391,16331,2097
30.06.20241,20171,29441,17851,2441
01.07.20241,24861,25521,21281,2229
02.07.20241,22541,2341,1871,2077
03.07.20241,20771,27421,20721,2391
04.07.20241,25931,2831,20521,2092
07.07.20241,21181,24661,19971,2153
08.07.20241,22041,3361,21581,3247
09.07.20241,38911,38911,2351,2386
10.07.20241,23761,36131,23651,3613
11.07.20241,40171,43961,22541,2254
15.07.20241,21131,21131,16931,1734
16.07.20241,17951,20871,17341,1749
17.07.20241,181,19311,14761,1501
18.07.20241,15371,15621,11731,1194
21.07.20241,12341,1381,10971,1102
22.07.20241,11381,15931,10721,131
23.07.20241,12991,1361,11071,1107
24.07.20241,11231,12991,08351,09
25.07.20241,09361,10121,07791,0865
28.07.20241,0871,16931,07491,1294
29.07.20241,13151,18151,13151,1668
30.07.20241,15671,16181,09361,0936
31.07.20241,10521,11431,09411,0981
01.08.20241,09361,09561,0391,0486
04.08.20240,96281,00970,96130,9673
05.08.20240,98651,01530,96580,9693
06.08.20240,97541,06580,95771,0658
07.08.20241,17241,17241,17241,1724
08.08.20241,28931,28931,23861,2893
11.08.20241,32591,33231,18651,1895
12.08.20241,18151,28051,16231,1941
13.08.20241,20721,31331,18351,3133
14.08.20241,38021,38021,25421,3057
15.08.20241,29941,3311,20721,2562
18.08.20241,25881,27161,19611,2184
19.08.20241,21481,26911,18251,2199
20.08.20241,25021,26911,18451,1845
21.08.20241,1881,21941,15571,1623
22.08.20241,16681,17791,10871,134
25.08.20241,14461,14661,09361,0936
26.08.20241,09921,1361,0881,1183
27.08.20241,11531,13911,09971,1037
28.08.20241,10771,12891,09211,1017
01.09.20241,10521,15421,10471,1153
02.09.20241,11681,1851,11281,1466
03.09.20241,13151,1371,10821,1214
04.09.20241,12841,21281,11941,1815
05.09.20241,17791,2881,15881,2562
08.09.20241,27541,32221,24261,2628
09.09.20241,26411,27541,19211,1921
10.09.20241,1881,24971,16531,1835
11.09.20241,1861,22241,16881,2092
12.09.20241,20921,32971,19561,3297
15.09.20241,34111,4271,3071,3259
16.09.20241,32721,3841,30071,3537
17.09.20241,35371,44591,3311,3323
18.09.20241,34491,39411,32091,3613
19.09.20241,37521,38281,33231,3411
22.09.20241,35631,39791,33981,3663
23.09.20241,36891,37011,28681,3158
24.09.20241,31841,44721,3071,4143
25.09.20241,41431,44971,3311,331
26.09.20241,33861,36261,28681,2931
29.09.20241,28551,31331,25831,2628
30.09.20241,27041,30821,20771,2259
01.10.20241,22041,22541,17541,1769
02.10.20241,1851,21431,16531,1719
03.10.20241,17591,1861,12741,1638
06.10.20241,16681,19461,15671,1678
07.10.20241,16931,22341,14861,1693
08.10.20241,16931,21731,16231,2158
09.10.20241,21431,25671,20371,2219
10.10.20241,22741,22741,19511,2224
13.10.20241,22341,22941,1821,1835
14.10.20241,18651,23961,18551,233
15.10.20241,22491,27541,22491,2729
16.10.20241,27291,3121,26411,2805
17.10.20241,28051,29311,24261,2893
20.10.20241,28931,32851,27421,3247
21.10.20241,33731,35371,29061,3525
22.10.20241,33861,37521,33351,3525
23.10.20241,35121,38021,3311,331
24.10.20241,3311,34741,31081,331
27.10.20241,33861,35751,32721,3285
29.10.20241,32851,36131,31961,3196
30.10.20241,32091,43961,31581,4396
31.10.20241,41561,48881,38281,4888
03.11.20241,481,53561,45731,5166
04.11.20241,5041,54691,4751,5469
05.11.20241,53681,55831,47751,5002
06.11.20241,49141,49891,42571,4257
07.11.20241,44971,47241,38781,3891
10.11.20241,38911,4271,36761,427
11.11.20241,49261,56971,41941,4522
12.11.20241,44461,45221,4031,4409
13.11.20241,44091,44841,42191,427
14.11.20241,4271,44211,39921,4244
17.11.20241,42571,48631,41811,4459
18.11.20241,45731,48251,4081,4143
19.11.20241,41941,44721,3791,384
20.11.20241,3841,43331,37521,4143
21.11.20241,41431,43961,39161,4042
24.11.20241,41431,42061,39411,403
25.11.20241,40421,49141,39671,4522
26.11.20241,45851,53681,45851,5002
27.11.20241,49521,52551,45731,4825
28.11.20241,47751,54691,46111,5318
01.12.20241,53181,57221,5091,5305
02.12.20241,53051,58991,51031,5191
03.12.20241,52551,58991,45731,4737
04.12.20241,48131,51031,47121,48
05.12.20241,50271,54951,46231,5141
08.12.20241,52171,56591,5091,5381
09.12.20241,53561,54571,46361,4775
10.12.20241,48251,53811,47871,5204
11.12.20241,53431,62271,51541,6012
12.12.20241,60121,62021,54821,5722
15.12.20241,5761,60371,56841,5697
16.12.20241,66691,72241,52671,5343
17.12.20241,53811,55451,48381,4838
18.12.20241,46481,47871,39411,4093
19.12.20241,41561,43081,38651,4143
22.12.20241,41941,44841,33861,3449
23.12.20241,34871,40551,33481,4017
24.12.20241,40171,41561,33231,3323
25.12.20241,33861,35881,32221,3323
26.12.20241,34491,44971,32591,3335
29.12.20241,33981,36891,32851,331
30.12.20241,33731,36261,32591,3259