Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
—
21.8 ₺
+0.280 (%+1.30)
Önceki Kapanış: 21.52
Düşük₺21.26
Yüksek₺21.86
AL21.64
SAT21.8

Piyasa Verileri

Spot Piyasa
A:21.64
S:21.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3658
KAPANIŞ 8,3215

En Düşük

DÜŞÜK 6,4092

En Yüksek

YÜKSEK 12,1475
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,534311,678911,314511,3145
02.01.202511,326111,551711,002211,3087
05.01.202511,308712,147511,198812,1475
06.01.202512,118612,124411,788811,9161
07.01.202511,916112,049211,540111,7137
08.01.202511,713711,800411,019511,0195
09.01.202511,019511,112110,724511,0079
12.01.202511,007911,181510,759210,9154
13.01.202510,915411,135210,817110,846
14.01.202510,892210,89810,568310,7303
15.01.202510,730310,903810,203910,2675
16.01.202510,296410,990610,296410,3774
19.01.202510,331210,579910,180810,2212
20.01.202510,22710,886510,22710,5567
21.01.202510,834410,834410,365910,5625
22.01.202510,562510,817110,475810,5683
23.01.202510,55110,695610,435310,6956
26.01.202510,695610,695610,180810,1808
27.01.202510,186510,26179,68919,932
28.01.20259,943610,44119,66019,718
29.01.20259,66019,94369,20329,4924
30.01.20259,49249,5569,25529,2552
02.02.20258,98919,67758,98919,4577
03.02.20259,45779,5049,15699,1742
04.02.20259,17429,25528,76358,8966
05.02.20258,8859,78168,79839,7816
06.02.20259,81639,99569,05869,1106
09.02.20259,18589,28998,84458,9718
10.02.20259,02389,02388,71158,8908
11.02.20258,89088,94878,53228,7115
12.02.20258,79258,95448,58428,9544
13.02.20259,25529,40568,76358,7635
16.02.20258,79258,80988,58428,6074
17.02.20258,60748,68838,50328,6131
18.02.20258,61318,90248,53798,7057
19.02.20258,92559,23798,61899,099
20.02.20259,0999,22638,90828,9718
23.02.20258,97189,74698,97189,5387
24.02.20259,48669,63129,01239,0528
25.02.20259,05289,25528,49178,5553
26.02.20258,54958,64218,26038,4859
27.02.20258,47438,598,39918,428
02.03.20258,27198,69418,16778,3876
03.03.20258,43968,45127,94797,9479
04.03.20257,94798,17357,61247,8091
05.03.20257,80917,96537,6247,7802
06.03.20257,75138,05217,72237,9537
09.03.20257,90748,35867,90748,3066
10.03.20258,20828,2147,79178,0405
11.03.20258,09258,09837,89017,9248
12.03.20257,9198,10997,9198,1041
13.03.20258,11578,21988,01738,0347
16.03.20258,05218,1628,01168,0173
17.03.20258,01738,1627,72817,9017
18.03.20257,51997,80917,12077,1439
19.03.20257,23067,61827,21917,2885
20.03.20257,28277,28276,59446,8257
23.03.20256,72167,09766,40926,8778
24.03.20257,05717,19026,7397,1323
25.03.20257,13237,28276,90097,0051
26.03.20257,13817,17286,93566,9356
27.03.20256,93567,06296,74476,9877
01.04.20257,14977,14976,97617,0513
02.04.20257,13817,1676,99937,0513
03.04.20257,02827,05716,85476,9993
06.04.20256,90096,99356,68116,9472
07.04.20256,95887,1156,92417,1092
08.04.20257,1157,18447,05137,115
09.04.20257,24227,82657,0867,8265
10.04.20257,95377,98847,57197,8959
13.04.20257,90178,24297,79178,2429
14.04.20258,24298,77518,20828,59
15.04.20258,58428,86778,34718,7231
16.04.20258,76358,90248,60748,6768
17.04.20258,68269,25528,60169,1685
20.04.20259,17429,48668,9669,3131
21.04.20259,42889,67758,38188,4454
23.04.20258,4578,68268,05788,3818
24.04.20258,38768,77518,26038,6768
27.04.20258,9668,9668,04638,0463
28.04.20258,05788,05787,57197,5719
29.04.20257,86698,30087,57777,6124
01.05.20257,7867,89017,55467,5719
04.05.20257,57197,86127,4627,757
05.05.20257,7577,97117,66457,838
06.05.20257,92487,92487,67037,6934
07.05.20257,72237,94797,68767,8322
08.05.20257,80918,49757,80918,3008
11.05.20258,34718,598,26038,4685
12.05.20258,5098,54958,32398,4743
13.05.20258,50328,81568,4578,6131
14.05.20258,6718,73468,50328,5032
15.05.20258,50328,598,34718,3991
19.05.20258,33558,34138,05218,0983
20.05.20258,04058,19097,97118,0116
21.05.20258,04058,09837,89598,0983
22.05.20258,1338,21987,73397,7339
25.05.20257,7867,80337,64717,6703
26.05.20257,67037,72817,43317,4331
27.05.20257,43897,57777,07457,086
28.05.20257,09187,25967,05137,1092
29.05.20257,0867,13236,79687,0282
01.06.20257,0347,28856,81427,2885
02.06.20257,28857,47947,0867,086
03.06.20257,15547,46787,02827,167
04.06.20257,25387,64717,21917,5199
09.06.20257,5437,67037,44477,4447
10.06.20257,44477,4917,36377,3984
11.06.20257,36377,36377,06877,0687
12.06.20256,92996,92996,59446,7563
15.06.20256,63486,94726,63486,9299
16.06.20256,9537,0866,87786,9356
17.06.20256,94727,00516,82576,9183
18.06.20257,06877,08036,7916,8373
19.06.20256,83736,97036,81426,8662
22.06.20256,86626,86626,5776,5886
23.06.20256,87786,97616,65226,9646
24.06.20257,21917,21916,86626,9414
25.06.20256,9537,05136,89516,9761
26.06.20256,92997,02826,77956,8894
29.06.20256,88947,19596,86627,115
30.06.20257,0867,23066,86047,1786
01.07.20257,17287,3297,1157,2017
02.07.20257,44477,44477,20177,3637
03.07.20257,36377,41587,26547,3753
06.07.20257,36957,36957,12657,1786
07.07.20256,77376,94146,5776,7679
08.07.20256,94147,02826,76796,9009
09.07.20256,92996,98196,86626,9125
10.07.20256,93566,96466,69276,7968
13.07.20256,79686,90676,65226,8026
15.07.20256,79686,91256,6586,739
16.07.20256,7916,83736,7396,8142
17.07.20256,81996,83736,75056,8199
20.07.20256,90677,14396,83736,9703
21.07.20257,13237,31166,97617,3001
22.07.20257,36377,95957,15547,9074
23.07.20257,97118,47437,5437,7513
24.07.20257,69348,01167,69347,8091
27.07.20258,04058,31247,95958,0116
28.07.20258,06948,12157,72237,7686
29.07.20257,78027,7867,56047,5951
30.07.20257,61827,84387,53727,7686
31.07.20257,89597,89597,64137,6587
03.08.20257,66458,07527,60098,0173
04.08.20258,08688,24297,88438,0521
05.08.20258,06368,06947,79758,0289
06.08.20258,05218,82727,9198,8272
07.08.20259,11649,11648,13888,2892
10.08.20258,67689,11648,53798,8272
11.08.20258,8339,13388,56118,6016
12.08.20258,66529,39988,52069,2379
13.08.20259,18589,49828,87359,128
14.08.20259,27269,27268,76938,804
17.08.20258,90249,13388,68268,7578
18.08.20258,83879,16858,32398,3586
19.08.20258,38188,59588,28928,3586
20.08.20258,40498,64798,37028,5553
21.08.20258,56698,6717,95958,5322
24.08.20258,43388,61318,24298,5379
25.08.20258,52648,9668,41078,9429
26.08.20258,98349,22638,82149,1453
27.08.20259,14539,23218,81568,8156
28.08.20258,8048,9668,41658,7115
31.08.20258,86199,39988,86199,2205
01.09.20259,185810,14039,11649,6544
02.09.20259,602310,29649,52139,6081
03.09.20259,544510,38329,50410,0419
04.09.202510,157610,28499,57929,5792
07.09.20259,30739,4758,85619,1106
08.09.20259,25529,48089,07019,0701
09.09.20259,22639,25528,68838,6883
10.09.20258,64798,75788,38768,3876
11.09.20258,39338,47438,23148,2892
14.09.20258,27198,7528,17938,6305
15.09.20258,81569,19748,61898,9776
16.09.20258,97769,08178,74629,0181
17.09.20259,06439,44038,99499,128
18.09.20259,00659,28429,00079,2379
21.09.20259,27269,46939,22059,3362
22.09.20259,30739,39989,13959,1395
23.09.20259,13959,74698,9669,5213
24.09.20259,521310,15189,39419,6428
25.09.20259,723810,31389,63710,1229
28.09.202510,007210,20979,74699,7701
29.09.20259,787410,26759,38259,5849
30.09.20259,584910,3088,63058,6305
01.10.20258,67688,89088,27198,6999
02.10.20258,80988,81568,30668,5379
05.10.20258,58429,11068,57278,7809
06.10.20258,78099,08758,66529,0586
07.10.20259,05869,31318,96028,9602
08.10.20259,3429,3428,8859,1222
09.10.20259,12229,67759,04129,5907
12.10.20259,41149,74699,41149,6197
13.10.20259,80489,96099,33629,3998
14.10.20259,45199,53879,22639,2437
15.10.20259,23799,54459,00079,4635
16.10.20259,68339,68338,61898,6536
19.10.20258,70578,79258,47438,6768
20.10.20258,70578,73468,43388,5206
21.10.20258,51488,76938,46858,5264
22.10.20258,56118,79258,49758,7867
23.10.20258,75789,25528,75789,1685
26.10.20259,16859,2098,98919,0412
27.10.20259,04129,60239,04129,5445
29.10.20259,25529,82219,25529,7411
30.10.202510,122910,71299,908910,7129
02.11.202511,0611,78319,64289,6428
03.11.20259,22639,31318,68268,6826
04.11.20258,48598,89668,15628,7693
05.11.20258,85038,95448,50328,6768
06.11.20258,67688,89088,52648,8156
09.11.20258,9668,9668,44548,4917
10.11.20258,61898,61897,87277,9306
11.11.20257,98268,06947,58357,8091
12.11.20257,80917,89597,58357,6066
13.11.20257,62987,72237,34067,7223
16.11.20257,72237,93067,53147,8843
17.11.20257,95377,95957,67037,6703
18.11.20257,67617,71657,47947,4794
19.11.20257,52577,61247,37537,41
20.11.20257,40427,74557,35217,4042
23.11.20257,55467,55467,42157,4215
24.11.20257,45627,45627,21337,2538
25.11.20257,25387,36957,17287,2364
26.11.20257,31167,34637,20177,3232
27.11.20257,31747,41587,24227,2422
30.11.20257,27697,3817,24227,3406
01.12.20257,4627,62987,35217,4215
02.12.20257,53727,88437,45057,6124
03.12.20257,65877,78027,4627,462
04.12.20257,51997,53727,40427,4042
07.12.20257,51417,63567,43317,6009
08.12.20257,60097,7057,4917,705
09.12.20257,75137,75137,4917,5199
10.12.20257,56627,56627,43317,4794
11.12.20257,47947,58357,47367,5372
14.12.20257,5437,6247,4917,5488
15.12.20257,57197,61827,45627,5083
16.12.20257,4917,68187,47367,5604
17.12.20257,59517,73977,46787,4794
18.12.20257,46787,50257,31747,381
21.12.20257,39267,46787,23067,2364
22.12.20257,16127,26547,16127,1728
23.12.20257,17287,19027,0867,0976
24.12.20257,09767,18447,08037,0803
25.12.20257,06877,14397,05717,0571
28.12.20257,02827,12656,92416,9241
29.12.20256,92417,03986,90096,9993
30.12.20256,91837,53726,91837,1612