Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
—
21.8 ₺
+0.280 (%+1.30)
Önceki Kapanış: 21.52
Düşük₺21.26
Yüksek₺21.86
AL21.64
SAT21.8

Piyasa Verileri

Spot Piyasa
A:21.64
S:21.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9133
KAPANIŞ 2,918

En Düşük

DÜŞÜK 2,1229

En Yüksek

YÜKSEK 6,953
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,4152,4152,23572,2357
04.01.20212,2272,2562,12292,1808
05.01.20212,19812,36592,15182,1865
06.01.20212,18942,29932,16632,2965
07.01.20212,28492,3892,26172,3456
10.01.20212,35142,36882,23862,2993
11.01.20212,29932,33122,28782,2965
12.01.20212,30222,45262,27332,4035
13.01.20212,44112,64352,37172,6262
14.01.20212,61462,78522,49022,6001
17.01.20212,60882,85762,59722,8576
18.01.20212,87783,1412,87783,141
19.01.20213,26543,3552,9533,1815
20.01.20213,21043,27113,01083,0658
21.01.20213,08033,08032,86333,0166
24.01.20213,12363,23643,04273,2046
25.01.20213,21913,26543,06583,0716
26.01.20213,09763,18732,86332,9125
27.01.20212,89233,12362,74763,0803
28.01.20213,12363,18732,9793,1092
31.01.20213,17863,18153,02243,0369
01.02.20213,0343,03982,92412,9819
02.02.20212,99353,01662,8982,927
03.02.20213,00793,08892,91253,0108
04.02.20213,01083,31162,92123,3116
07.02.20213,45913,64143,41293,6414
08.02.20213,89013,91033,42443,5575
09.02.20213,64143,91033,31163,3377
10.02.20213,01083,39553,01083,3521
11.02.20213,30593,39843,20173,2914
14.02.20213,3033,61823,3033,6182
15.02.20213,6243,97973,48813,9219
16.02.20213,97694,31243,96244,3124
17.02.20214,4834,59294,13884,3095
18.02.20214,33844,55534,00874,3933
21.02.20214,33844,35293,95663,9624
22.02.20213,91324,16493,71943,945
23.02.20213,95083,97693,55173,5575
24.02.20213,57193,65873,37823,5054
25.02.20213,45343,80043,38393,7252
28.02.20213,7313,99133,61823,9855
01.03.20213,98554,07523,80624,0665
02.03.20214,03474,08393,98553,9913
03.03.20213,83223,93353,7863,8698
04.03.20213,84674,08683,82073,9566
07.03.20214,05494,05783,84673,8814
08.03.20213,88144,01733,81784,0173
09.03.20214,01734,01733,89013,9479
10.03.20213,94794,06073,90743,9479
11.03.20213,94794,00583,82653,8467
14.03.20213,85253,8673,52863,5575
15.03.20213,55753,91323,49963,9132
16.03.20213,93354,11573,76573,9884
17.03.20213,98844,19383,92194,0492
18.03.20214,04924,17064,00294,0925
21.03.20213,78024,04923,71083,8727
22.03.20213,87274,25743,72523,9508
23.03.20213,97114,34423,94794,3442
24.03.20214,46284,7784,33844,6884
25.03.20214,71444,81274,54954,6276
28.03.20214,62765,09044,58715,0904
29.03.20215,20615,58214,58135,5821
30.03.20215,35075,4755,02395,3536
31.03.20215,36225,7185,32465,6949
01.04.20215,72965,9875,60525,7498
04.04.20215,75856,32255,60816,3225
05.04.20216,32836,9535,6925,692
06.04.20215,63995,78455,37385,611
07.04.20215,58215,60525,35075,3507
08.04.20215,06155,09044,81564,8879
11.04.20214,84455,37674,39915,3622
12.04.20214,82725,13384,82724,8272
13.04.20214,47434,77224,39044,6999
14.04.20214,23144,47434,23144,2314
15.04.20214,02314,2143,80913,8091
18.04.20213,83224,13593,8124,0202
19.04.20214,03184,13593,64423,8294
20.04.20213,68473,81783,44763,4476
21.04.20213,41293,70213,10923,7021
25.04.20213,67324,07233,51414,0723
26.04.20214,13014,32683,93064,026
27.04.20213,99424,1073,68473,9046
28.04.20213,75993,94793,67323,7599
29.04.20213,38393,52863,38393,3839
02.05.20213,32613,4623,04553,0455
03.05.20212,96753,34922,96173,1526
04.05.20213,15263,27982,89233,0282
05.05.20213,03693,09472,90672,9212
06.05.20212,9273,08032,69562,9038
09.05.20212,92123,00792,8722,8807
10.05.20212,83732,86622,71292,7361
11.05.20212,70433,00792,67533,0079
16.05.20213,12363,22492,92122,9704
17.05.20212,9793,02242,86332,8952
19.05.20212,88942,88942,80842,8228
20.05.20212,83443,00222,83442,8952
23.05.20212,93563,09472,7912,8055
24.05.20212,80552,92992,6032,658
25.05.20212,64062,71872,51052,577
26.05.20212,57992,60592,47872,4902
27.05.20212,47872,5772,39482,444
30.05.20212,4442,66092,38612,4179
31.05.20212,41792,47582,39482,4208
01.06.20212,37172,44112,37172,3948
02.06.20212,39772,53362,39482,496
03.06.20212,47582,70722,47582,6204
06.06.20212,63482,76792,63482,6782
07.06.20212,74762,74762,56252,5741
08.06.20212,5772,58572,48732,4902
09.06.20212,49022,51922,42662,4324
10.06.20212,43532,59442,41212,5134
13.06.20212,51922,53072,44692,4584
14.06.20212,45262,49312,42662,4613
15.06.20212,47582,47582,38032,3919
16.06.20212,38322,40062,33982,3427
17.06.20212,34272,38032,25312,2675
20.06.20212,26172,34272,15182,3051
21.06.20212,31092,36882,27042,2936
22.06.20212,32252,3632,26462,3196
23.06.20212,32832,47582,31962,444
24.06.20212,43242,44692,31672,3254
27.06.20212,31382,31962,22412,2386
28.06.20212,24442,25892,18372,2213
29.06.20212,23282,34562,21842,2936
30.06.20212,29072,38612,27912,3659
01.07.20212,36592,36882,27912,3254
04.07.20212,32542,42082,28492,3977
05.07.20212,39772,44692,35432,3774
06.07.20212,37742,44112,3632,4035
07.07.20212,40352,41792,29932,3022
08.07.20212,3082,31962,2272,2646
11.07.20212,27912,28782,18652,2184
12.07.20212,22132,23282,18372,201
13.07.20212,21262,42082,20682,4208
15.07.20212,45552,53942,22992,2502
18.07.20212,27042,27332,19812,2531
25.07.20212,25312,2562,20682,2155
26.07.20212,21552,25892,18942,2068
27.07.20212,20682,24152,19522,2213
28.07.20212,2272,29362,22412,2675
29.07.20212,26752,26752,2012,2213
01.08.20212,2272,44112,21552,4411
02.08.20212,42372,6032,32832,5221
03.08.20212,6322,72162,42662,4411
04.08.20212,44112,44112,35432,3659
05.08.20212,38032,3892,31092,3196
08.08.20212,31382,42082,29072,3572
09.08.20212,42372,52212,38612,4006
10.08.20212,40062,4152,28492,3167
11.08.20212,29932,38322,29932,3427
12.08.20212,35722,44972,32832,3919
15.08.20212,42952,45552,37742,3861
16.08.20212,38612,39192,31962,3688
17.08.20212,37172,45262,34562,4006
18.08.20212,37172,39772,35142,3948
19.08.20212,39482,59722,39482,4873
22.08.20212,51922,53942,45552,4816
23.08.20212,49022,66962,49022,6059
24.08.20212,60592,60592,49312,5163
25.08.20212,51342,59442,50762,5278
26.08.20212,53072,67532,51052,6551
30.08.20212,6582,72742,6032,7043
31.08.20212,70432,86332,64352,7534
01.09.20212,75633,00792,71872,9183
02.09.20212,92123,03112,86332,8923
05.09.20212,89522,97612,81712,9096
06.09.20212,89232,93282,81132,8228
07.09.20212,82862,83732,68112,6811
08.09.20212,63482,74192,5772,6985
09.09.20212,71582,73322,6322,6522
12.09.20212,62912,68112,61172,6464
13.09.20212,64642,73612,62622,6377
14.09.20212,64932,65512,53652,5423
15.09.20212,55392,58282,48162,4873
16.09.20212,49892,5772,48732,5076
19.09.20212,45552,46712,39482,4266
20.09.20212,43242,48452,40062,4035
21.09.20212,41212,43532,34272,4035
22.09.20212,42662,48162,3632,4555
23.09.20212,45842,45842,37452,3774
26.09.20212,3892,42372,35722,3745
27.09.20212,38322,38322,32542,3254
28.09.20212,33412,41212,33122,3919
29.09.20212,39482,44112,34272,4179
30.09.20212,40062,53072,39192,5163
03.10.20212,5512,58572,4962,5712
04.10.20212,57122,61462,4962,5452
05.10.20212,54522,57122,44692,4902
06.10.20212,49022,57412,49022,5105
07.10.20212,51052,51922,47292,4873
10.10.20212,49022,55682,49022,5365
11.10.20212,54522,54522,42372,47
12.10.20212,47292,50472,41792,4469
13.10.20212,42952,48162,40062,4584
14.10.20212,47292,48162,41212,4208
17.10.20212,44112,45842,41212,4295
18.10.20212,42372,44112,40062,4006
19.10.20212,40352,43822,39772,4006
20.10.20212,40062,41212,36592,4006
21.10.20212,40062,42372,38322,4093
24.10.20212,39482,50182,36882,4671
25.10.20212,472,48732,41792,4295
26.10.20212,43822,44972,40642,4295
27.10.20212,42662,42662,39192,4121
31.10.20212,40642,472,39772,4555
01.11.20212,472,47292,34852,3861
02.11.20212,38612,39482,27042,3601
03.11.20212,36592,39772,36012,3745
04.11.20212,37452,38032,35142,3659
07.11.20212,36592,38612,35722,3688
08.11.20212,36882,37452,31092,3138
09.11.20212,32832,36012,27042,3312
10.11.20212,33122,34562,27042,2791
11.11.20212,27912,29652,25312,2675
14.11.20212,29932,30512,23282,2589
15.11.20212,26752,26752,21552,2184
16.11.20212,21842,24152,21552,2299
17.11.20212,2272,27622,21552,2617
18.11.20212,27332,34852,24732,3254
21.11.20212,33122,39772,31962,363
22.11.20212,37452,39192,2562,3196
23.11.20212,32542,4442,32542,4006
24.11.20212,40932,45552,38032,389
25.11.20212,37452,38612,2822,3254
28.11.20212,33122,41212,2822,3861
29.11.20212,38612,44972,36592,4295
30.11.20212,4442,48452,42372,4295
01.12.20212,42952,56832,42952,5336
02.12.20212,53362,63482,48732,5712
05.12.20212,58862,70722,58862,6291
06.12.20212,63482,67532,57992,6059
07.12.20212,6322,68112,5512,6522
08.12.20212,65222,67242,6032,6059
09.12.20212,60592,6322,55682,6146
12.12.20212,61752,77082,61752,6927
13.12.20212,70142,79972,63772,6493
14.12.20212,66962,66962,53652,5539
15.12.20212,57122,67532,54232,6377
16.12.20212,67242,70722,37452,3745
19.12.20212,34272,42662,18372,2965
20.12.20212,40352,46132,27042,3138
21.12.20212,31962,35142,25022,256
22.12.20212,29072,31382,2012,2733
23.12.20212,27042,32832,25312,3109
26.12.20212,34562,36882,30512,3427
27.12.20212,34272,36012,24732,2762
28.12.20212,2822,31382,24442,2733
29.12.20212,27912,29932,2272,2675
30.12.20212,27042,2822,24732,2704