Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
—
21.8 ₺
+0.280 (%+1.30)
Önceki Kapanış: 21.52
Düşük₺21.26
Yüksek₺21.86
AL21.64
SAT21.8

Piyasa Verileri

Spot Piyasa
A:21.64
S:21.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2189
KAPANIŞ 9,2197

En Düşük

DÜŞÜK 6,8662

En Yüksek

YÜKSEK 12,6739
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,71657,95377,66457,9248
02.01.20247,92488,37027,67618,0925
03.01.20248,09258,76938,05218,5669
04.01.20248,60749,02388,54958,7404
07.01.20248,7529,5568,7529,4114
08.01.20249,45779,45778,64218,6768
09.01.20248,67689,09338,38188,7751
10.01.20248,81568,98348,63058,7057
11.01.20248,53228,73468,32978,5669
14.01.20248,56698,85038,56698,7751
15.01.20248,77519,54458,61899,2784
16.01.20249,289910,20399,16859,9783
17.01.20249,972510,26759,52139,8337
18.01.20249,984110,66679,984110,5683
21.01.202410,568310,944310,151810,175
22.01.202410,169210,55679,972510,2675
23.01.202410,319610,597210,047710,2907
24.01.202410,336910,874910,238610,7014
25.01.202410,741910,89810,325410,3254
28.01.202410,348510,38329,908910,0651
29.01.202410,001410,1759,7189,8684
30.01.20249,868410,56839,793210,4121
31.01.202410,429510,57999,908910,2964
01.02.202410,313810,37749,82799,9725
04.02.20249,903110,63199,903110,5567
05.02.202410,556710,782310,273310,3659
06.02.202410,365910,672410,250210,3832
07.02.202410,273310,27339,949410,0188
08.02.202410,018810,08249,75859,8857
11.02.20249,920410,75349,920410,4931
12.02.202410,614611,505410,354310,8865
13.02.202411,094711,97411,094711,974
14.02.202412,610312,673911,412911,436
15.02.202411,412911,840911,117811,2798
18.02.202411,291411,777310,828610,9038
19.02.202410,990611,164110,759210,9848
20.02.202410,984811,204610,38910,4815
21.02.202410,55110,984810,406310,9443
22.02.202411,019511,245110,741910,9848
25.02.202411,054211,239310,84610,8749
26.02.202410,874910,932710,417910,4237
27.02.202410,423710,579910,099810,1229
28.02.202410,267510,412110,122910,3832
29.02.202410,383210,903810,325410,5857
03.03.202410,585711,164110,568310,6956
04.03.202410,707111,123610,597210,9327
05.03.202410,938511,01959,9329,9436
06.03.20249,845310,26759,845310,2328
07.03.202410,238610,41799,891510,1171
10.03.202410,17510,921210,088210,522
11.03.202410,52210,793910,128710,4815
12.03.202410,4710,55110,140310,4353
13.03.202410,435310,493110,076610,0766
14.03.202410,070810,1759,90899,9494
17.03.202410,09410,0949,11649,2668
18.03.20249,26689,44039,14539,423
19.03.20249,463510,1469,46359,9667
20.03.20249,966710,42379,52719,5618
21.03.20249,68919,72389,2099,3767
24.03.20249,37679,4238,90829,0354
25.03.20249,02969,4758,75789,2379
26.03.20249,23799,44039,04129,1453
27.03.20249,19749,51559,16279,4693
28.03.20249,52719,83379,52719,6601
31.03.20249,66019,66019,22639,3015
01.04.20249,30739,53879,22639,2957
02.04.20248,99499,16278,56698,8387
03.04.20248,86779,0478,63638,6363
04.04.20248,78679,11068,76359,0933
07.04.20249,18589,66019,09339,6312
08.04.20249,63129,87429,45199,8279
14.04.20249,775810,48739,567610,3543
15.04.202410,354310,40639,978310,3254
16.04.202410,348510,701410,117110,308
17.04.202410,336910,626210,261710,6146
18.04.202410,510510,94439,989910,8113
21.04.202410,874911,181510,695611,0484
23.04.202411,152611,690510,996411,222
24.04.202411,678911,678911,262511,4244
25.04.202411,424411,505410,874911,0369
28.04.202411,036911,279810,608810,6088
29.04.202410,631911,013710,620410,8749
01.05.202410,874911,962410,874911,6442
02.05.202411,910312,054911,326111,4302
05.05.202411,511212,095411,459111,6616
06.05.202411,661611,962411,441811,6558
07.05.202411,94512,430911,678912,0954
08.05.202412,147512,425111,921912,188
09.05.202412,216912,407810,973210,9732
12.05.202410,97911,239310,655110,846
13.05.202410,84611,424410,60311,2914
14.05.202411,268211,372410,556710,5567
15.05.202410,643510,840210,331210,4411
16.05.202410,441110,822810,128710,2675
19.05.202410,342710,446810,17510,2791
20.05.202410,279110,487310,082410,1345
21.05.202410,134510,510510,036110,3485
22.05.202410,122910,57999,978310,0072
23.05.202410,007210,09989,81059,932
26.05.20249,9329,96099,62549,6428
27.05.20249,64289,8519,60239,7527
28.05.20249,77589,93789,28999,6601
29.05.20249,66019,66019,3429,4866
30.05.20249,54459,78749,51559,6486
02.06.20249,64869,94949,39419,4346
03.06.20249,43469,88579,37679,7758
04.06.20249,77589,82799,41149,5445
05.06.20249,45779,91479,45779,8163
06.06.20249,81639,81639,42889,4461
09.06.20249,44039,44039,05289,1511
10.06.20248,56699,16858,43389,128
11.06.20249,13959,14538,61318,6131
12.06.20248,6718,85038,64798,7346
13.06.20248,73468,93138,63638,8792
19.06.20248,87929,05288,87928,9371
20.06.20248,93719,09338,82148,966
23.06.20248,9668,98918,55538,7057
24.06.20248,70578,73468,54958,5495
25.06.20248,54958,71158,37028,4454
26.06.20248,44548,90828,41078,7751
27.06.20248,77518,93718,70578,7578
30.06.20248,75788,83878,28928,3586
01.07.20248,35868,61318,06948,3239
02.07.20248,35288,52068,09838,1446
03.07.20248,31248,53228,23728,5032
04.07.20248,61898,61898,30668,4165
07.07.20248,41658,61318,32398,3644
08.07.20248,36448,57278,32978,4975
09.07.20248,49758,73468,28348,3818
10.07.20248,38768,73468,38768,6941
11.07.20248,6718,81568,54378,6999
15.07.20248,71159,12228,71158,9949
16.07.20248,99499,51558,85619,128
17.07.20249,16279,38258,73469,1106
18.07.20249,11069,27849,02389,0354
21.07.20249,19749,51559,04129,1222
22.07.20249,16279,37098,73469,2494
23.07.20249,31319,31319,11649,1916
24.07.20249,16279,21478,85038,9429
25.07.20248,96029,01238,72888,7635
28.07.20248,76358,76358,38768,5322
29.07.20248,61898,82728,53798,7346
30.07.20248,67688,67688,37028,3933
31.07.20248,48019,11068,48018,7809
01.08.20248,6718,82148,51488,59
04.08.20248,32978,32977,73977,8496
05.08.20248,02898,32397,87858,0116
06.08.20248,02318,21987,98268,1041
07.08.20248,10418,71158,10418,6768
08.08.20248,71738,79258,2148,214
11.08.20248,38188,8858,21988,5611
12.08.20248,56118,58428,30668,428
13.08.20248,4288,53798,27198,2719
14.08.20248,27198,335588,2661
15.08.20248,27198,38188,13888,1677
18.08.20248,19678,33558,09838,2487
19.08.20248,23148,23147,87857,9421
20.08.20247,91327,95377,69347,8091
21.08.20247,80917,94797,67037,6703
22.08.20247,67037,71087,4627,5662
25.08.20247,56627,80917,31747,3174
26.08.20247,18447,38686,97617,2654
27.08.20247,26547,42157,13817,2654
28.08.20247,26547,41587,14977,3695
01.09.20247,36957,57777,36957,462
02.09.20247,4627,80917,4627,6356
03.09.20247,63567,71657,38687,543
04.09.20247,5437,82657,3817,6934
05.09.20247,7057,82657,51997,6182
08.09.20247,61827,71657,38687,3868
09.09.20247,40427,4917,10347,3058
10.09.20247,30587,36377,1157,1265
11.09.20247,20757,36956,86626,9819
12.09.20247,02247,40426,97617,2249
15.09.20247,22497,64717,17867,4042
16.09.20247,40427,60097,34637,4562
17.09.20247,45627,47947,31747,3753
18.09.20247,37537,66457,37537,5835
19.09.20247,57777,58357,34637,4794
22.09.20247,47947,56627,34637,3521
23.09.20247,35797,53147,23067,3116
24.09.20247,31167,80337,24227,2827
25.09.20247,28277,4917,25967,2711
26.09.20247,27117,49677,23067,4447
29.09.20247,44477,56627,37537,3753
30.09.20247,42738,10997,30588,1099
01.10.20247,84968,68267,8388,0694
02.10.20248,06948,53228,01168,1793
03.10.20248,17938,598,12728,5032
06.10.20248,50328,64798,17358,3528
07.10.20248,35288,53228,10418,2372
08.10.20248,23728,25458,09838,1735
09.10.20248,17358,43968,10418,214
10.10.20248,2148,63057,93648,5495
13.10.20248,53228,53228,25458,2545
14.10.20248,25458,38768,13888,1504
15.10.20248,15048,32398,12728,2314
16.10.20248,24298,35868,14468,2024
17.10.20248,09838,85038,09838,457
20.10.20248,4578,598,12728,133
21.10.20248,13888,38767,84388,2776
22.10.20248,27768,38768,01738,0694
23.10.20248,10418,19678,06948,1272
24.10.20248,15628,8337,76287,9942
27.10.20248,38768,66528,32398,5553
29.10.20248,54958,78098,39338,4396
30.10.20248,3768,38188,02898,214
31.10.20248,38768,44548,02898,2776
03.11.20248,26618,32978,01738,1562
04.11.20248,09838,32398,0818,1272
05.11.20248,1338,38188,12158,2429
06.11.20248,24298,32398,14468,1504
07.11.20248,15048,2958,09838,2082
10.11.20248,18518,598,15048,457
11.11.20248,34718,43968,24298,3818
12.11.20248,35868,56698,12158,1967
13.11.20248,38769,01238,28929,0123
14.11.20248,94879,03548,68268,6826
17.11.20248,78098,87928,4578,5958
18.11.20248,60168,66528,26038,3355
19.11.20248,37028,94878,26038,5032
20.11.20248,50329,14538,46858,7925
21.11.20248,78679,03548,56118,6305
24.11.20248,63058,7528,48018,5495
25.11.20248,52648,64218,41078,4685
26.11.20248,43388,52068,24878,2719
27.11.20248,23728,41658,14468,3008
28.11.20248,28348,48598,15628,2372
01.12.20248,2148,38767,82078,2429
02.12.20248,24298,4288,2148,3297
03.12.20248,32978,56698,27768,3124
04.12.20248,31248,48598,31248,3586
05.12.20248,38768,44548,14468,3586
08.12.20248,35868,41658,15048,2372
09.12.20248,22569,05868,1629,0586
10.12.20249,10489,63128,77519,2899
11.12.20249,313110,21559,307310,0304
12.12.20249,978310,5229,93210,4121
15.12.202410,412110,759210,412110,684
16.12.202410,68410,730310,302210,47
17.12.202410,475810,776610,441110,6956
18.12.202410,643510,863310,556710,7303
19.12.202410,759210,932710,585710,7997
22.12.202410,799711,279810,799710,9732
23.12.202411,117811,117810,649310,8807
24.12.202410,759211,59810,759211,2914
25.12.202411,418611,557511,088911,222
26.12.202411,285611,482310,961711,4823
29.12.202411,453311,673211,314511,569
30.12.202411,56911,678911,453311,5343