Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logosu
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
—
21.8 ₺
+0.280 (%+1.30)
Önceki Kapanış: 21.52
Düşük₺21.26
Yüksek₺21.86
AL21.64
SAT21.8

Piyasa Verileri

Spot Piyasa
A:21.64
S:21.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2667
KAPANIŞ 7,2609

En Düşük

DÜŞÜK 5,4866

En Yüksek

YÜKSEK 9,0065
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,2487,34637,14397,2538
04.01.20267,26547,31167,18447,2133
05.01.20267,23067,33487,20757,2885
06.01.20267,34637,35797,17867,2075
07.01.20267,1677,31747,05717,2306
08.01.20267,23067,30017,18447,2249
11.01.20267,22497,32327,18447,2191
12.01.20267,20757,50837,17867,4042
13.01.20267,43317,69347,43317,6356
14.01.20267,60667,94797,60667,8149
15.01.20267,82658,0817,76287,9017
18.01.20267,95378,04637,85547,919
19.01.20267,9198,49757,9198,3181
20.01.20268,38768,41658,06948,2314
21.01.20268,13888,47438,13888,3124
22.01.20268,31248,39918,17938,3239
25.01.20268,31818,49178,27198,3702
26.01.20268,27768,37028,09838,1446
27.01.20268,14468,28928,11578,1446
28.01.20268,24878,30667,93648,0116
29.01.20267,88438,28927,88437,9595
01.02.20267,92487,94797,73397,7339
02.02.20267,75137,84387,74557,7975
03.02.20267,79757,87857,72817,7339
04.02.20267,72817,79177,61247,6703
05.02.20267,61247,66457,58937,6066
08.02.20267,64137,76287,64137,7339
09.02.20267,7578,07527,64717,838
10.02.20267,8388,05217,7867,9248
11.02.20268,03478,03477,82657,9017
12.02.20267,88437,97697,80917,8496
15.02.20267,86698,53227,86698,2429
16.02.20268,33558,8858,24878,7925
17.02.20268,8859,00658,56698,59
18.02.20268,57848,9668,09838,1793
19.02.20268,18518,20827,97698,0231
22.02.20268,02898,54958,02898,3008
23.02.20268,38768,41078,1338,1504
24.02.20268,24298,24297,9197,9421
25.02.20267,8388,02897,77447,8322
26.02.20267,88438,18517,76867,9537
01.03.20267,37537,60667,29437,4967
02.03.20267,4917,71657,47947,6356
03.03.20267,80337,80337,54887,6645
04.03.20267,72237,87857,66457,8438
05.03.20267,849687,61827,786
08.03.20267,80917,80917,51997,6298
09.03.20267,66458,20827,66458,0983
10.03.20268,19098,19097,89017,9769
11.03.20268,01168,02897,84387,8901
12.03.20267,92487,92487,72817,8612
15.03.20267,85547,98267,75137,8322
16.03.20267,87277,94797,80917,8612
17.03.20267,88437,88437,72237,8091
18.03.20267,58357,80917,58357,7513
22.03.20267,66457,66457,417,5777
23.03.20267,57777,58357,4917,5199
24.03.20267,52577,57777,42737,4331
25.03.20267,43897,52577,28857,2943
26.03.20267,30017,34067,06297,1844
29.03.20267,19027,21336,83736,9356
30.03.20266,87787,01666,84896,9067
31.03.20266,90677,05136,88946,9935
01.04.20266,98776,98776,81426,9356
02.04.20266,92416,93566,85476,9125
05.04.20266,93567,16126,89517,0803
06.04.20267,08037,08036,76216,8489
07.04.20266,90677,03986,90676,9935
08.04.20266,99357,00516,86626,9241
09.04.20266,93567,03986,89517,0282
12.04.20266,99936,99936,79686,9299
13.04.20266,83157,05136,83157,0166
14.04.20267,02827,51996,94727,4042
15.04.20267,36957,36957,06877,1381
16.04.20267,13237,23067,02827,1844
19.04.20267,18447,22497,05717,2017
20.04.20267,3297,3297,12077,2017
21.04.20267,20177,28277,1157,2249
23.04.20267,20177,25387,12077,2249
26.04.20267,17287,28857,15547,1902
27.04.20267,23067,2487,09187,1902
28.04.20267,1677,23066,98197,167
29.04.20267,14397,23067,0867,1959
03.05.20267,12657,14396,91837,0513
04.05.20266,94727,17866,94727,1034
05.05.20267,10347,20757,05717,1612
06.05.20267,14977,20757,05717,167
07.05.20267,21917,65877,13817,5719
10.05.20267,78028,09837,66457,8207
11.05.20267,7867,7867,43317,491
12.05.20267,43317,48527,20757,2885
13.05.20267,28857,33487,16127,1728
14.05.20267,21337,26547,09187,1728
17.05.20267,17867,3817,10927,1786
19.05.20267,17867,31747,05137,0745
20.05.20267,01087,05716,76216,7621
21.05.20266,64067,04556,58287,0108
24.05.20267,01087,0866,88947,0513
25.05.20266,92997,14396,92997,086
31.05.20267,03987,40426,96467,3463
01.06.20267,31747,50837,25967,4158
02.06.20267,45627,51997,21917,3406
03.06.20267,34067,34067,16127,2364
04.06.20267,17867,21917,12077,1381
07.06.20267,22497,22497,01087,0803
08.06.20267,06877,17286,79686,9993
09.06.20266,80267,04556,80266,872
10.06.20266,8726,99356,7396,7968
11.06.20266,82576,94146,7396,739
14.06.20266,94147,01086,7396,7968
15.06.20266,91256,97616,84316,9472
16.06.20267,1157,13236,83156,8894
17.06.20266,91837,22496,81427,0629
18.06.20266,99937,00516,82576,9241
21.06.20266,92416,94726,83156,872
22.06.20266,88367,03986,60596,8489
23.06.20266,84896,85476,50766,7621
24.06.20266,78526,83156,58286,6117
25.06.20266,61176,716,52496,6522
28.06.20266,61176,74476,54816,71
29.06.20266,64646,79686,60596,791
30.06.20266,85476,85476,63486,6927
01.07.20266,77956,77956,61756,6406
02.07.20266,64066,68116,59446,6059
05.07.20266,68696,94146,51346,7332
06.07.20266,68116,79686,53656,6291
07.07.20266,62916,62916,49026,5596
08.07.20266,54816,61756,42666,5596
09.07.20266,4966,59446,44976,4844
12.07.20266,48446,48446,36886,415
13.07.20266,3636,64646,31676,3977
15.07.20266,39776,50186,24736,4035
16.07.20266,40356,58286,25886,3803
19.07.20266,39196,47876,32836,3572
20.07.20266,35726,39196,20686,2878
21.07.20266,28786,31096,13746,2241
22.07.20266,21846,32256,14896,3051
23.07.20266,30516,30516,12586,2993
26.07.20266,27626,29936,08536,1721
27.07.20266,17216,18376,05066,1374
28.07.20266,13166,13165,80195,987
29.07.20265,81345,95815,63995,7845
30.07.20265,78165,78165,48665,53
02.08.20265,536,085,56,08