Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logosu
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
—
15.04 ₺
-0.300 (%-1.96)
Önceki Kapanış: 15.34
Düşük₺14.98
Yüksek₺15.56
AL15.03
SAT15.04

Piyasa Verileri

Spot Piyasa
A:15.03
S:15.04
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,1247
KAPANIŞ 12,1166

En Düşük

DÜŞÜK 7,5511

En Yüksek

YÜKSEK 17,2737
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,51539,81159,47599,7325
02.01.20259,77210,14719,702910,1174
05.01.202510,127310,393810,058210,2162
06.01.202510,265510,354310,176710,2754
07.01.202510,265510,818310,206310,3938
08.01.202510,393810,512310,275410,3642
09.01.202510,364210,364210,127310,2655
12.01.202510,75911,292110,295110,3247
13.01.202510,354310,847910,344510,611
14.01.202510,61110,808410,413610,7788
15.01.202510,788711,114410,699810,9071
16.01.202510,907111,055210,699810,9071
19.01.202510,907111,14410,907111,0354
20.01.202511,035411,055210,798510,8577
21.01.202510,83810,83810,364210,4136
22.01.202510,462910,660310,30510,4629
23.01.202510,462910,699810,344510,6603
26.01.202510,660310,749210,482710,5814
27.01.202510,561610,581410,314910,3543
28.01.202510,354311,380910,30510,6899
29.01.202510,689911,055210,482710,4827
30.01.202510,512310,581410,245810,4531
02.02.202510,453110,462910,097710,1471
03.02.202510,147110,53210,147110,3741
04.02.202510,354310,35439,84119,9694
05.02.202510,147110,24589,989110,2162
06.02.202510,216210,413610,127310,3247
09.02.202510,324710,403710,117410,1865
10.02.202510,087810,709710,087810,3346
11.02.202510,344510,591210,137210,2063
12.02.202510,206310,393810,127310,3149
13.02.202510,295111,055210,166810,7788
16.02.202510,83810,83810,462910,5123
17.02.202510,512310,640610,275410,4333
18.02.202510,433310,512310,265510,4136
19.02.202510,38410,689910,196410,6307
20.02.202510,630710,660310,206310,3543
23.02.202510,364210,719610,364210,6998
24.02.202510,591210,650510,354310,384
25.02.202510,492510,522110,265510,384
26.02.202510,38410,808410,265510,7097
27.02.202510,768911,341410,699811,2921
02.03.202511,400611,815211,213111,6375
03.03.202510,482710,83810,482710,4827
04.03.20259,67339,78189,43649,4364
05.03.20259,43649,74249,37719,4265
06.03.20259,4669,53519,19959,2982
09.03.20259,29829,3879,26869,3278
10.03.20259,33779,36739,22919,2587
11.03.20259,27849,39699,20939,2291
12.03.20259,25879,55489,25879,4265
13.03.20259,43649,47599,37719,387
16.03.20259,39699,49569,35749,4265
17.03.20259,4669,4669,26869,2883
18.03.20258,63688,92318,36058,3605
19.03.20258,36058,60728,11378,2716
20.03.20258,2428,2427,69917,8669
23.03.20257,84728,08417,55117,9064
24.03.20257,96568,28157,96568,2223
25.03.20258,3218,3218,07428,1927
26.03.20258,35068,50858,16318,2223
27.03.20258,23218,27168,02498,2519
01.04.20258,25198,4698,15328,3407
02.04.20258,34078,73568,33098,469
03.04.20258,49878,56788,29148,3802
06.04.20258,28158,30128,04468,2914
07.04.20258,38028,57768,37038,4394
08.04.20258,40988,73568,34078,3802
09.04.20258,51848,68628,44938,4987
10.04.20258,50858,51848,33098,4098
13.04.20258,48888,59748,45928,5579
14.04.20258,59748,63688,47898,5381
15.04.20258,52838,5488,3218,3901
16.04.20258,29148,47898,29148,4394
17.04.20258,43948,51848,39998,5085
20.04.20258,50858,7758,47898,6368
21.04.20258,64678,73568,50858,5283
23.04.20258,52838,75538,50858,6763
24.04.20258,68628,81458,68628,7158
27.04.20258,70599,168,64678,8244
28.04.20258,82448,88368,63688,6665
29.04.20258,66658,76528,52838,6467
01.05.20259,50559,50559,50559,5055
04.05.202510,265510,26559,880610,226
05.05.202510,216210,21629,742410,1569
06.05.202510,117410,11749,90039,9595
07.05.20259,969410,31499,969410,2063
08.05.202510,216210,492510,147110,2556
11.05.202510,344510,75910,314910,759
12.05.202510,75910,847910,472810,6505
13.05.202510,650511,558610,61111,3513
14.05.202511,341411,351310,926810,9367
15.05.202510,956511,351310,828111,3513
19.05.202511,351311,4510,976211,1144
20.05.202511,114412,219911,055212,062
21.05.202512,190312,259411,825112,2594
22.05.202512,328512,437112,042212,3877
25.05.202512,407413,325412,407413,1083
26.05.202513,108313,226711,844812,0718
27.05.202512,071812,812111,953412,368
28.05.202512,417312,525911,765912,1607
29.05.202512,2112,298911,765911,7757
01.06.202511,834911,884310,91710,9268
02.06.202510,966311,519110,936711,2032
03.06.202511,282211,765911,22311,6573
04.06.202511,815211,923811,588211,8349
09.06.202511,844812,634511,844812,4864
10.06.202512,486412,634512,140912,6345
11.06.202512,634512,644312,121212,2989
12.06.202511,844811,844811,14411,6474
15.06.202511,4511,775711,252611,3908
16.06.202511,341411,943511,272311,7066
17.06.202511,706611,706611,341411,371
18.06.202511,430211,538810,946611,0946
19.06.202511,203211,242710,887410,9762
22.06.202510,788711,173610,620910,8577
23.06.202511,321711,726411,104511,7264
24.06.202511,785611,815211,203211,2131
25.06.202511,262411,331511,055211,1341
26.06.202511,193411,321710,986111,2032
29.06.202511,252611,795511,104511,6968
30.06.202511,637511,933711,578311,7856
01.07.202511,746112,06211,657311,677
02.07.202511,844811,973111,607911,6671
03.07.202511,67712,160711,548711,8547
06.07.202511,795511,992911,598111,6474
07.07.202511,815211,884311,252611,4401
08.07.202511,440111,815211,380911,5388
09.07.202511,637512,081711,588212,0324
10.07.202512,002712,002711,67711,7856
13.07.202511,825111,992911,617811,904
15.07.202511,90412,446911,75612,2002
16.07.202512,259412,387712,081712,3384
17.07.202512,59512,624612,022512,0916
20.07.202512,091612,634511,913912,4568
21.07.202512,476512,624612,002712,0521
22.07.202512,219912,446911,992912,2199
23.07.202512,437113,43412,101513,0984
24.07.202513,058913,799212,486413,5031
27.07.202513,7414,263113,532714,046
28.07.202514,04614,766513,345214,7172
29.07.202514,796214,924513,424113,8584
30.07.202513,88814,361813,562314,0262
31.07.202514,065714,164413,749913,9966
03.08.202514,016414,04613,66113,9374
04.08.202513,937414,559313,769614,273
05.08.202514,253314,598713,917713,967
06.08.202513,996614,105213,720213,7202
07.08.202513,720213,947313,404413,819
10.08.202513,917714,203913,720214,0953
11.08.202513,325413,364912,693713,0392
12.08.202512,930613,799212,881213,6808
13.08.202513,621513,720213,325413,3254
14.08.202513,305713,374812,960212,9997
17.08.202512,999714,075612,999713,8584
18.08.202513,858414,727113,828814,4605
19.08.202514,509914,707314,213814,5
20.08.202514,598714,707314,203914,5099
21.08.202514,519814,904714,213814,6382
24.08.202514,786314,796214,184214,3125
25.08.202514,312515,437714,065714,8455
26.08.202514,845515,200814,312514,8356
27.08.202514,904715,121914,598714,6283
28.08.202514,746814,746814,302614,3026
31.08.202514,302614,944214,19414,6876
01.09.202514,80614,80613,66113,9571
02.09.202514,016414,085513,680813,6808
03.09.202513,680814,134813,670913,9966
04.09.202514,016414,233513,424113,6215
07.09.202513,424113,7413,305713,4537
08.09.202513,473514,796213,473514,1743
09.09.202514,174314,391513,621514,3125
10.09.202514,322414,513,81914,2927
11.09.202514,016414,292713,276113,4735
14.09.202513,522814,223713,285914,2237
15.09.202514,263114,65814,263114,5987
16.09.202514,598715,121914,490214,806
17.09.202514,835615,003414,667814,8356
18.09.202514,983715,013314,677714,9936
21.09.202515,161415,516714,993615,2502
22.09.202515,102115,102114,697414,7567
23.09.202514,815916,227414,717216,2274
24.09.202516,405117,273715,654915,8424
25.09.202516,089216,276815,704315,9905
28.09.202515,901716,414914,954114,9541
29.09.202514,954115,102114,263114,5198
30.09.202514,65814,855414,213814,579
01.10.202514,776414,815914,184214,3224
02.10.202514,134814,677714,134814,4013
05.10.202514,707314,944214,292714,7073
06.10.202514,845515,279814,667815,0923
07.10.202515,161415,161414,312514,5889
08.10.202514,618515,516714,588914,9936
09.10.202515,368715,368714,608614,658
12.10.202514,608614,608613,878213,8782
13.10.202513,868313,947313,167513,4636
14.10.202513,710413,710413,167513,5228
15.10.202513,335313,601813,226713,2465
16.10.202513,216813,216812,456812,6838
19.10.202512,693713,226712,506213,2267
20.10.202513,226713,404412,979913,1971
21.10.202513,305713,572213,177413,4044
22.10.202513,424113,562313,118113,3057
23.10.202513,35513,828813,35513,6117
26.10.202513,611714,513,572214,1644
27.10.202514,095314,213813,927513,9868
29.10.202513,96714,124913,621513,6512
30.10.202514,174315,013313,927514,8751
02.11.202515,013315,694414,924515,0528
03.11.202515,348916,10914,894915,9115
04.11.202515,911515,990515,33915,9905
05.11.202516,187916,375515,575915,6055
06.11.202515,635215,911515,358815,3983
09.11.202515,595715,694415,19115,3687
10.11.202515,368715,526614,855415,4575
11.11.202515,398315,635215,003415,0232
12.11.202515,131815,309414,588914,6086
13.11.202514,598714,786314,421114,7271
16.11.202514,717214,894913,986814,7468
17.11.202514,57915,319314,509915,2502
18.11.202515,250215,398314,954115,0528
19.11.202515,151515,250214,430914,9146
20.11.202514,707314,934314,549414,9343
23.11.202514,934314,973814,569114,9541
24.11.202514,954114,954114,411214,4309
25.11.202514,430914,875114,19414,194
26.11.202514,312514,371714,115114,1546
27.11.202514,144714,253313,591913,7893
30.11.202513,779514,513,720213,9177
01.12.202513,957114,115113,591913,6117
02.12.202513,621513,779513,572213,6117
03.12.202513,720213,749913,266213,2662
04.12.202513,315513,424113,108313,207
07.12.202513,20713,276112,989813,0984
08.12.202513,098413,532713,039213,4439
09.12.202513,315514,016413,315513,8288
10.12.202513,868314,026213,749913,8288
11.12.202513,996613,996613,532713,5327
14.12.202513,532713,828813,443913,7301
15.12.202513,730114,04613,552414,046
16.12.202514,115114,213813,670913,6709
17.12.202513,621513,996613,276113,5426
18.12.202513,582113,670913,315513,3155
21.12.202513,374813,394513,118113,2366
22.12.202513,236613,730113,04913,4932
23.12.202513,493213,769613,078713,3057
24.12.202513,305713,345213,12813,3057
25.12.202513,276113,276113,068813,1181
28.12.202513,256313,276112,871413,0885
29.12.202513,088513,088512,881212,9602
30.12.202513,029313,236612,930613,1083