Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logosu
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
—
15.04 ₺
-0.300 (%-1.96)
Önceki Kapanış: 15.34
Düşük₺14.98
Yüksek₺15.56
AL15.03
SAT15.04

Piyasa Verileri

Spot Piyasa
A:15.03
S:15.04
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6187
KAPANIŞ 6,5946

En Düşük

DÜŞÜK 4,2641

En Yüksek

YÜKSEK 9,693
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,05458,12367,85717,936
02.01.20237,94598,38027,7887,9262
03.01.20237,89658,35067,86698,242
04.01.20238,2428,43947,84727,9064
05.01.20237,91638,15327,68938,0446
08.01.20238,0948,3217,90648,094
09.01.20238,17298,31117,95588,094
10.01.20238,2428,43947,81767,8176
11.01.20237,85718,04467,47217,7978
12.01.20238,0158,14337,87687,9953
15.01.20238,00518,19277,94598,0742
16.01.20238,18288,81458,14338,4493
17.01.20238,4698,5488,0948,242
18.01.20238,29148,29147,97558,094
19.01.20238,0948,21248,00518,0446
22.01.20238,05458,11377,84727,8965
23.01.20237,87687,96567,64987,7682
24.01.20237,80777,83737,46227,6596
25.01.20237,67947,86697,49187,6991
26.01.20237,67947,74857,38337,4622
29.01.20237,46227,50177,05757,0575
30.01.20236,51466,80096,36666,6134
31.01.20236,63316,66275,9525,952
01.02.20235,85336,41595,59675,952
02.02.20235,9526,21855,86326,1988
05.02.20236,00146,09025,82375,9718
06.02.20235,93235,96195,37955,3795
14.02.20235,36975,91255,18215,9125
15.02.20236,04096,2585,33025,3302
16.02.20235,27095,61645,06375,4091
19.02.20235,42895,94225,33025,9422
20.02.20235,97186,53445,69546,5344
21.02.20236,60356,876,27786,4061
22.02.20236,45546,49496,26796,3567
23.02.20236,41596,41596,10016,1494
26.02.20236,14946,18895,86325,9718
27.02.20235,98166,15935,91256,0014
28.02.20236,11986,11985,88295,9323
01.03.20235,9526,52455,9526,4159
02.03.20236,36666,4856,05076,1692
05.03.20236,16926,77136,12976,4949
06.03.20236,54437,00826,54436,8108
07.03.20236,81086,82066,49496,5739
08.03.20236,57396,87996,51466,7812
09.03.20236,71217,27476,67266,9884
12.03.20237,03787,23526,90957,1168
13.03.20237,18597,37347,00827,0082
14.03.20237,00827,04776,66276,8404
15.03.20236,85036,95886,66276,9095
16.03.20236,96876,96876,67266,8108
19.03.20236,81086,81086,55416,8108
20.03.20236,82066,91936,71216,8404
21.03.20236,86016,88976,72196,7318
22.03.20236,73186,80096,39626,4554
23.03.20236,46537,03786,46536,9095
26.03.20236,91937,00826,71216,7614
27.03.20236,78127,10696,53446,6134
28.03.20236,61346,84046,46536,5837
29.03.20236,58376,85036,41596,485
30.03.20236,55416,55416,07056,1297
02.04.20236,12976,20875,87316,1494
03.04.20236,13966,16925,97186,0014
04.04.20236,02116,59365,93236,5936
05.04.20236,67267,14646,43576,6134
06.04.20236,57396,95886,37656,4159
09.04.20236,37656,67266,21856,2975
10.04.20236,31726,3376,01126,0409
11.04.20236,02116,1795,93235,952
12.04.20235,96196,27785,96196,0211
13.04.20236,04096,115,92245,9224
16.04.20235,93235,97185,68555,6855
17.04.20235,67565,67565,47825,4782
18.04.20235,52765,66585,45855,5276
19.04.20235,66586,01125,65595,9125
23.04.20235,88295,98165,73495,7842
24.04.20235,77435,77435,48815,5473
25.04.20235,56715,57695,28085,2808
26.04.20235,27095,38945,21175,3104
27.04.20235,31045,31045,0345,0933
01.05.20235,08345,10314,68864,8169
02.05.20234,98474,99464,6594,7577
03.05.20234,83664,9654,76754,8366
04.05.20234,87614,87614,40234,6491
07.05.20234,69844,74784,58994,7478
08.05.20234,74784,74784,53064,5306
09.05.20234,54054,57014,41224,4122
10.05.20234,41224,68864,41224,5899
11.05.20234,58994,64914,40234,4418
14.05.20234,43194,79724,26414,4714
15.05.20234,47144,58994,46154,58
16.05.20234,584,79724,584,7379
17.05.20234,73794,75774,51094,5405
21.05.20234,57014,6594,53064,6096
22.05.20234,62934,68864,51094,5405
23.05.20234,55044,64914,47144,5504
24.05.20234,57014,61954,46154,4714
25.05.20234,49124,61954,48134,58
28.05.20234,67874,86624,60964,8268
29.05.20234,86624,95514,81694,9057
30.05.20234,90575,17224,76754,8662
31.05.20234,89595,04394,8865,034
01.06.20235,10315,10314,93535,0044
04.06.20235,05385,17225,00445,1328
05.06.20235,13285,15255,00445,0933
06.06.20235,13285,1925,05385,0538
07.06.20235,06375,1134,89594,9748
08.06.20234,98475,07354,9655,034
11.06.20235,12295,48815,08345,3006
12.06.20235,29075,29075,1135,1624
13.06.20235,16245,23155,00445,0242
14.06.20235,02425,18215,02425,1229
15.06.20235,12295,16245,0345,0637
18.06.20235,06375,06374,78734,807
19.06.20234,78734,83664,66884,7281
20.06.20234,73794,76754,58994,6293
21.06.20234,61954,86624,57014,7774
22.06.20234,77744,90574,77744,8761
25.06.20234,93535,07354,87615,0143
26.06.20235,0345,06374,95515,0044
02.07.20235,02425,17225,02425,1624
03.07.20235,18215,32035,06375,2808
04.07.20235,32035,46845,23155,4387
05.07.20235,44865,60655,18215,4289
06.07.20235,43875,6465,39935,4881
09.07.20235,61645,89285,52765,8632
10.07.20235,91256,06065,6466,0409
11.07.20236,06066,07055,8045,8632
12.07.20235,86325,90275,62635,7053
13.07.20235,7255,74475,59675,6855
16.07.20235,75465,90275,7255,7941
17.07.20235,82376,01125,75465,7546
18.07.20235,74475,8045,57695,7645
19.07.20235,77435,89285,66585,7842
20.07.20235,78425,92245,73495,8336
23.07.20235,88296,35675,87316,2087
24.07.20236,21856,38635,91256,179
25.07.20236,1796,61346,07056,5443
26.07.20236,5646,73186,46536,5146
27.07.20236,5646,5646,34686,3468
30.07.20236,36666,42586,23836,2778
31.07.20236,27786,27786,00146,031
01.08.20236,0316,36666,00146,2383
02.08.20236,22846,29756,07056,1198
03.08.20236,11986,27786,06066,2481
06.08.20236,28766,49496,22846,3962
07.08.20236,43576,44566,24816,3074
08.08.20236,92926,92926,90956,9292
09.08.20237,33397,62027,15627,6202
10.08.20237,638,30127,06748,2519
13.08.20238,33098,58757,90647,9064
14.08.20237,90648,14337,54127,8965
15.08.20237,89658,0947,68937,8965
16.08.20237,90648,04467,81767,936
17.08.20237,9368,68627,79788,094
20.08.20238,0948,76528,07428,5283
21.08.20238,68628,68628,36058,4394
22.08.20238,48889,27848,43949,1205
23.08.20239,22919,33778,21248,2716
24.08.20238,19278,50857,87688,3309
27.08.20238,39018,74548,2428,548
28.08.20238,63689,02188,43948,8145
30.08.20238,81459,49568,56788,8441
31.08.20238,90348,90348,52838,6862
03.09.20238,68628,78498,43948,5579
04.09.20238,55798,56788,16318,469
05.09.20238,4698,53818,25198,2914
06.09.20238,34078,59748,33098,548
07.09.20238,59748,96268,52838,9626
10.09.20239,14039,32788,58758,6566
11.09.20238,67638,82448,45928,8145
12.09.20238,87379,6938,72579,1205
13.09.20239,11069,42658,43948,8244
14.09.20238,84419,12058,63688,9231
17.09.20238,92318,92318,26188,3012
18.09.20238,30128,43948,08418,1334
19.09.20238,11378,66658,11378,3407
20.09.20238,34078,86398,2428,627
21.09.20238,39998,6278,31118,4296
24.09.20238,41978,56788,39998,4789
25.09.20238,4698,47898,26188,3111
26.09.20238,29148,33098,11378,1236
27.09.20238,12368,20258,04468,0742
28.09.20238,0948,12367,89658,0249
01.10.20238,02498,29147,9368,1927
02.10.20238,19278,21247,97558,0545
03.10.20237,99538,03477,89657,9755
04.10.20237,99538,03477,60048,0051
05.10.20237,99538,28157,84728,1433
08.10.20237,89658,47897,84727,9755
09.10.20238,08418,31117,95588,2815
10.10.20238,37038,42968,0158,1137
11.10.20238,14338,20257,60047,8965
12.10.20237,90647,90647,54127,5708
15.10.20237,64987,72877,02797,1464
16.10.20237,22537,4036,95887,403
17.10.20237,15627,24516,89966,9391
18.10.20236,97867,30436,74177,1859
19.10.20237,06747,18596,90957,1168
22.10.20237,15627,37347,02797,3635
23.10.20237,36357,60047,08717,6004
24.10.20237,60047,60046,84046,8404
25.10.20236,84047,04776,5647,0082
26.10.20236,97866,99836,76146,9391
29.10.20236,95887,46226,83057,3438
30.10.20236,85036,99836,70226,7614
31.10.20236,81086,88976,34686,5739
01.11.20236,61346,77136,51466,6726
02.11.20236,67266,69236,50486,6923
05.11.20236,71216,86016,67266,8601
06.11.20236,87996,87996,73186,7515
07.11.20236,76146,87996,76146,8305
08.11.20236,78126,86016,45546,8404
09.11.20236,83056,91936,72196,8404
12.11.20236,84046,876,65286,6825
13.11.20236,69236,75156,36666,7121
14.11.20236,71216,73186,60356,7121
15.11.20236,76147,16616,68256,9292
16.11.20236,92927,05756,78126,8897
19.11.20236,91936,97866,86016,8799
20.11.20236,90957,35376,81087,3339
21.11.20237,36358,06437,22537,8176
22.11.20237,83738,07427,69917,7978
23.11.20237,88678,16317,15627,2747
26.11.20237,24517,3246,9496,949
27.11.20236,96877,04776,81086,8799
28.11.20236,93916,93916,66276,7614
29.11.20236,81087,13656,71216,8404
30.11.20236,88976,9496,55416,7713
03.12.20236,78126,78126,61346,6134
04.12.20236,61346,68256,57396,643
05.12.20236,6436,70226,41596,5541
06.12.20236,50486,54436,21856,4159
07.12.20236,41596,44566,31726,4159
10.12.20236,42586,42586,13966,3172
11.12.20236,29756,29756,16926,2185
12.12.20236,16926,19885,92245,9224
13.12.20235,9526,15935,88296,0409
14.12.20236,04096,24815,97186,1889
17.12.20236,14946,14945,83365,8336
18.12.20235,79415,92245,75465,8237
19.12.20235,83365,88295,61645,6164
20.12.20235,61645,82375,37955,8237
21.12.20235,82375,85335,53755,725
24.12.20235,73495,78425,345,4289
25.12.20235,70535,70535,20185,4585
26.12.20235,45855,63625,43875,6164
27.12.20235,61645,74475,60655,7447
28.12.20235,74476,00145,69546,0014