Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logosu
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
—
15.04 ₺
-0.300 (%-1.96)
Önceki Kapanış: 15.34
Düşük₺14.98
Yüksek₺15.56
AL15.03
SAT15.04

Piyasa Verileri

Spot Piyasa
A:15.03
S:15.04
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,7448
KAPANIŞ 9,7131

En Düşük

DÜŞÜK 5,9816

En Yüksek

YÜKSEK 15,1219
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,08036,39625,98166,3962
02.01.20246,31726,35676,08036,2778
03.01.20246,27786,27786,10016,2481
04.01.20246,15936,38636,15936,3172
07.01.20246,34686,40616,29756,337
08.01.20246,3376,39626,116,2975
09.01.20246,23836,31726,15936,2876
10.01.20246,29756,36666,21856,2975
11.01.20246,24816,32716,18896,3074
14.01.20246,31726,45546,30746,3567
15.01.20246,29756,36666,26796,3666
16.01.20246,36666,4856,34686,4357
17.01.20246,43576,50486,36666,4653
18.01.20246,47526,4856,30746,3962
21.01.20246,41596,53446,38636,4061
22.01.20246,43576,51466,34686,4061
23.01.20246,41596,76146,28766,6825
24.01.20246,70226,82066,62326,7614
25.01.20246,7916,87996,73186,87
28.01.20246,88977,55116,88977,5511
29.01.20247,59068,13347,4038,0051
30.01.20248,04468,13347,79788,0347
31.01.20248,03478,16317,91638,0841
01.02.20248,10388,12367,94598,0643
04.02.20248,06438,86398,06438,8639
05.02.20248,98239,0818,14338,1631
06.02.20248,34078,34077,76827,8275
07.02.20247,82758,38027,82758,1236
08.02.20248,14338,70598,06438,6862
11.02.20249,55489,55489,22919,5548
12.02.202410,482710,50249,63389,9694
13.02.20249,969410,7599,643710,3445
14.02.202410,541910,85779,7729,9398
15.02.20249,939810,02869,57469,8904
18.02.20249,910210,24589,64379,7128
19.02.20249,81159,86089,45619,8016
20.02.20249,88069,88069,47599,5647
21.02.20249,58449,63389,37719,5153
22.02.20249,53519,929,25879,5153
25.02.20249,515310,46299,396910,4629
26.02.202410,541910,54199,7729,8016
27.02.20249,9210,24589,78189,8608
28.02.20249,860810,02869,7729,8016
29.02.20249,850910,20639,79179,8411
03.03.20249,969410,81839,969410,8183
04.03.202411,282211,894211,104511,8942
05.03.202412,279113,078712,012613,0787
06.03.202413,522814,164412,121212,4371
07.03.202412,437113,325411,588212,8121
10.03.202412,861513,601812,407412,674
11.03.202412,693712,713411,538811,5487
12.03.202411,37111,578310,818311,0552
13.03.202411,06512,071810,788710,8281
14.03.202410,828111,193410,295110,6505
17.03.202410,650510,85779,79179,9299
18.03.20249,870710,41369,574610,078
19.03.202410,07810,41369,791710,1076
20.03.202410,206310,25569,70299,7424
21.03.20249,742410,70979,742410,7097
24.03.202410,867611,775710,719611,371
25.03.202411,351311,459910,235910,8972
26.03.202410,897210,897210,275410,4432
27.03.202410,443211,311810,038510,3543
28.03.202410,22610,768910,156910,3741
31.03.202410,374110,56169,78189,9694
01.04.20249,969410,16689,52529,8608
02.04.20249,821310,13729,54499,8904
03.04.20249,910210,2269,67339,8707
04.04.20249,870710,36429,870710,1767
07.04.202410,324711,104510,30510,9367
08.04.202410,936711,795510,936711,2328
14.04.202410,857711,094610,670210,6801
15.04.202410,680110,709710,028610,2359
16.04.202410,314910,808410,127310,226
17.04.202410,22610,3849,880610,0187
18.04.20249,900310,18659,77210,0286
21.04.202410,107610,38410,048410,0977
23.04.202410,788710,808410,255610,3741
24.04.202410,374110,462910,107610,1372
25.04.202410,186510,19649,900310,0385
28.04.202410,038510,0789,78189,9299
29.04.20249,929910,06819,58449,7917
01.05.20249,850910,25569,850910,1569
02.05.202410,166811,16379,890411,1637
05.05.202411,163712,06210,680111,4993
06.05.202411,598111,706610,946611,2032
07.05.202411,203211,341410,887410,9959
08.05.202411,045311,627710,670210,7097
09.05.202411,775711,775711,775711,7757
12.05.202412,950312,950312,950312,9503
13.05.202414,243414,243413,532714,2434
14.05.202414,253315,121913,335314,0262
15.05.202414,27314,292712,624612,6345
16.05.202412,644313,276112,279112,4371
19.05.202412,456812,910912,032412,1903
20.05.202412,239612,486412,022512,3976
21.05.202412,466712,723312,131112,1607
22.05.202412,042212,28911,894212,0126
23.05.202412,012612,140911,834911,9337
26.05.202411,933712,269311,479611,4993
27.05.202411,499311,667111,252611,3414
28.05.202411,341411,430210,946610,9861
29.05.202410,818311,153910,75910,8676
30.05.202410,462911,242710,462911,0157
02.06.202411,035411,242710,689910,7097
03.06.202410,739311,321710,719611,0058
04.06.202411,005811,479610,482710,5221
05.06.202410,522110,798510,462910,4728
06.06.202410,472810,61110,186510,2852
09.06.202410,285210,36429,9210,1668
10.06.202410,166810,433310,137210,3642
11.06.202410,620910,85779,74249,8806
12.06.20249,900310,2269,900310,1767
13.06.202410,255610,47289,969410,2655
19.06.202410,275410,462910,196410,2754
20.06.202410,285210,581410,235910,4728
23.06.202410,472810,61110,127310,1273
24.06.202410,216210,344510,07810,1273
25.06.202410,07810,2269,86089,8904
26.06.20249,9210,21629,870710,1174
27.06.202410,07810,709710,048410,4136
30.06.202410,413610,52219,72269,9299
01.07.20249,870710,49259,712810,4037
02.07.202410,502410,601110,216210,2852
03.07.202410,275410,334610,147110,2655
04.07.202410,265510,314910,028610,2359
07.07.202410,235910,581410,176710,2655
08.07.202410,265510,413610,117410,2556
09.07.202410,186510,25569,88069,8806
10.07.20249,939810,49259,939810,2852
11.07.202410,166810,314910,117410,2458
15.07.202410,245810,482710,196410,4333
16.07.202410,423410,995910,196410,4629
17.07.202410,492510,808410,403710,7492
18.07.202410,739310,828110,462910,4728
21.07.202410,453110,502410,156910,1865
22.07.202410,186510,216210,028610,1273
23.07.202410,127310,265510,068110,1668
24.07.202410,166810,16689,929,92
25.07.20249,929910,09779,929,9793
28.07.20249,979310,26559,811510,0089
29.07.202410,008910,12739,910210,0089
30.07.202410,018710,09779,81159,8608
31.07.20249,929910,00899,90039,9299
01.08.20249,870710,05829,47599,7917
04.08.20249,10089,47598,81459,0317
05.08.20249,57469,57469,01199,1501
06.08.20249,169,32788,88369,0712
07.08.20249,07129,29828,98239,2488
08.08.20249,21929,3878,95278,9922
11.08.20249,00219,0818,71588,7849
12.08.20248,78498,95278,63688,8836
13.08.20248,95278,95278,68628,7948
14.08.20248,79488,95278,55798,9527
15.08.20248,96269,13048,83438,8343
18.08.20248,91329,02188,7759,0218
19.08.20248,94289,09098,86398,9428
20.08.20248,99229,17978,72578,7553
21.08.20248,75538,99228,65668,8639
22.08.20248,88368,96268,58758,5875
25.08.20248,66658,73568,39018,4789
26.08.20248,47898,55798,39018,4888
27.08.20248,53818,5488,39018,3901
28.08.20248,39018,58758,33098,5085
01.09.20248,68628,69618,53818,6072
02.09.20248,5488,80468,5488,7454
03.09.20248,69618,73568,56788,6566
04.09.20248,65669,15018,6278,9034
05.09.20248,90348,9338,69618,8046
08.09.20248,80468,88368,6278,6763
09.09.20248,69618,84418,61718,6467
10.09.20248,65668,68628,39018,3999
11.09.20248,45928,48888,15328,2321
12.09.20248,2428,60728,20258,5974
15.09.20248,6278,7758,59748,7059
16.09.20248,71589,57468,69618,9626
17.09.20248,88368,9338,58758,7454
18.09.20248,91328,91328,73568,8737
19.09.20248,92318,97248,72578,9428
22.09.20249,83129,83129,83129,8312
23.09.202410,739310,808410,196410,8084
24.09.202410,680111,074910,374110,6209
25.09.202410,709711,4510,571511,1341
26.09.202411,262411,311810,857710,8972
29.09.202410,877511,173610,699810,8577
30.09.202410,857710,88749,949610,1372
01.10.202410,117410,25569,55489,5548
02.10.20249,594310,50249,436410,0681
03.10.202410,058210,19649,880610,1076
06.10.202410,107610,44329,959510,0089
07.10.202410,028610,40379,890410,2655
08.10.202410,166810,56169,841110,4629
09.10.202410,462910,53210,216210,2162
10.10.202410,295110,39389,959510,0977
13.10.202410,097710,12739,39699,4166
14.10.20249,505510,09779,47599,9793
15.10.20249,9210,08789,6939,8312
16.10.20249,84119,93989,55489,5548
17.10.20249,57469,67339,15019,2192
20.10.20249,18969,22918,91329,0317
21.10.20249,05149,39699,05149,16
22.10.20249,169,2398,87378,9132
23.10.20248,99229,2398,99229,1896
24.10.20249,16999,24889,11069,239
27.10.20249,22919,67339,22919,5746
29.10.20249,673310,5329,604210,532
30.10.20249,673310,20639,64379,7128
31.10.20249,76219,83129,37719,466
03.11.20249,45619,45619,13049,1995
04.11.20249,19959,4669,02189,2883
05.11.20249,31799,58449,22919,4166
06.11.20249,44629,49569,20939,2784
07.11.20249,20939,47599,20939,4068
10.11.20249,41669,53519,36739,4364
11.11.20249,44629,45619,24889,3278
12.11.20249,32789,37719,13049,2192
13.11.20249,27849,45619,25879,4561
14.11.20249,48579,6149,37719,4265
17.11.20249,43649,64379,43649,5548
18.11.20249,56479,65359,25879,3377
19.11.20249,35749,48579,14039,1797
20.11.20249,19959,4669,16999,4265
21.11.20249,34759,49569,26869,4561
24.11.20249,49569,81159,43649,6831
25.11.20249,69310,56169,53519,6831
26.11.20249,73259,80169,53519,5647
27.11.20249,564710,21629,564710,1471
28.11.202410,147110,37419,67339,9003
01.12.20249,910210,36429,85099,9694
02.12.202410,068110,49259,880610,4629
03.12.202410,709710,709710,176710,1767
04.12.202410,22610,413610,176710,4037
05.12.202410,413610,512310,344510,3741
08.12.202410,403710,53210,314910,4728
09.12.202410,522110,522110,087810,1174
10.12.202410,156910,36429,9210,0878
11.12.202410,097710,196410,058210,1471
12.12.202410,147110,245810,008910,1964
15.12.202410,235910,28529,97939,9891
16.12.20249,949610,03859,71289,8312
17.12.20249,84119,929,64379,6535
18.12.20249,62399,65359,41669,5351
19.12.20249,63389,64379,40689,4364
22.12.20249,44629,59439,22919,239
23.12.20249,29829,42659,2399,3179
24.12.20249,42659,55489,36739,3771
25.12.20249,42659,50559,34759,4265
26.12.20249,4669,70299,40689,5449
29.12.20249,57469,82139,55489,6437
30.12.20249,67339,71289,44629,4857