Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. logosu
KIMMR
ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.
—
15.04 ₺
-0.300 (%-1.96)
Önceki Kapanış: 15.34
Düşük₺14.98
Yüksek₺15.56
AL15.03
SAT15.04

Piyasa Verileri

Spot Piyasa
A:15.03
S:15.04
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KIMMR: ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2956
KAPANIŞ 16,2494

En Düşük

DÜŞÜK 11,6968

En Yüksek

YÜKSEK 21,3602
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,108313,483413,108313,4636
04.01.202613,463613,522813,12813,2366
05.01.202613,236613,522813,137913,3945
06.01.202613,463613,601812,377812,4272
07.01.202612,377812,910911,696812,8418
08.01.202612,545613,443912,545613,1675
11.01.202613,453713,769613,009613,5031
12.01.202613,572213,809113,236613,8091
13.01.202613,809113,868313,345213,7005
14.01.202613,631413,927513,631413,9275
15.01.202614,016414,411213,670914,4112
18.01.202614,796214,835614,440814,5099
19.01.202614,598715,131814,361814,9837
20.01.202614,983715,151514,440814,6185
21.01.202614,667815,398314,588915,2996
22.01.202615,299615,457514,875115,1515
25.01.202615,151516,020114,973815,8128
26.01.202615,812816,069515,398315,7339
27.01.202615,733915,872115,062715,497
28.01.202615,467415,684514,80614,9738
29.01.202615,052815,546314,80615,3983
01.02.202615,348915,793114,608615,5957
02.02.202615,477215,990515,467415,6944
03.02.202615,694416,187914,924515,8424
04.02.202615,793115,891815,141615,5562
05.02.202615,11215,556215,042915,2107
08.02.202615,210715,595715,141615,5463
09.02.202615,546315,694415,348915,5266
10.02.202615,556216,089215,378515,9412
11.02.202615,970816,572915,931316,4446
12.02.202616,434718,063316,296518,0633
15.02.202618,556918,576617,48117,481
16.02.202617,471117,767216,957817,4514
17.02.202617,451417,757417,17517,3724
18.02.202617,372417,471115,753615,9017
19.02.202616,740716,740715,181115,9708
22.02.202615,960916,780215,872116,4643
23.02.202616,464316,770315,881916,0497
24.02.202616,049716,049715,437715,803
25.02.202615,80315,822715,200815,5167
26.02.202615,516715,901714,825814,9245
01.03.202613,443914,88513,443914,7271
02.03.202616,197816,197815,990516,1978
03.03.202616,691317,214515,862215,8918
04.03.202615,931316,424815,773315,8227
05.03.202616,069516,069515,121915,3489
08.03.202615,151516,266915,082416,0892
09.03.202616,33617,165116,187917,1059
10.03.202617,17517,372416,651816,9282
11.03.202616,780218,616116,780218,3101
12.03.202618,162120,136217,964620,1362
15.03.202621,14321,360218,162118,2608
16.03.202618,537119,622918,329919,4354
17.03.202619,484720,037518,695118,7642
18.03.202618,734619,050418,675318,9517
22.03.202618,675319,741418,063319,5045
23.03.202619,514320,215219,218219,3367
24.03.202619,445219,879618,922119,1491
25.03.202619,149119,178718,487818,4878
26.03.202618,951718,951717,155217,402
29.03.202617,40217,767217,046717,3132
30.03.202617,471117,737617,214517,5205
31.03.202617,569818,221317,569818,0633
01.04.202617,569818,556917,569818,5273
02.04.202618,675318,803617,648817,6488
05.04.202617,32318,359517,32317,8166
06.04.202617,816617,875817,224317,5501
07.04.202618,359518,359517,520517,7179
08.04.202617,569817,865917,382317,481
09.04.202617,530317,905417,461217,6685
12.04.202617,273717,461217,125617,2243
13.04.202617,372417,510616,928216,9282
14.04.202617,026917,155216,780216,8591
15.04.202617,066417,125616,464316,5926
16.04.202616,632117,431616,48417,3329
19.04.202617,234218,329917,224317,5994
20.04.202618,01418,01417,25417,254
21.04.202617,32317,638917,105917,3527
23.04.202617,273717,846217,145417,5599
26.04.202617,559918,349617,559918,1324
27.04.202618,359518,379216,572916,6815
28.04.202616,691316,908516,069516,178
29.04.202616,207716,780216,059616,7407
03.05.202616,829517,471116,582717,2934
04.05.202617,500717,500716,681516,79
05.05.202616,612416,938116,247116,3458
06.05.202616,414917,25416,286617,0664
07.05.202617,046718,01416,730817,6586
10.05.202617,954817,964617,40217,5698
11.05.202617,698118,033717,32317,3625
12.05.202617,352717,48116,701216,7209
13.05.202616,770317,471116,770316,9776
14.05.202616,977617,017116,651816,7604
17.05.202616,94818,102816,711117,8363
19.05.202617,964618,675317,698118,1621
20.05.202618,359518,359516,671616,6716
21.05.202616,572917,244115,95116,9677
24.05.202616,878917,244116,711117,1454
25.05.202617,115817,145416,819616,8196
31.05.202617,105917,362516,908517,0368
01.06.202617,105917,461217,036817,0664
02.06.202617,105917,105916,414916,5334
03.06.202616,592616,770316,148416,3853
04.06.202616,10916,898616,10916,5433
07.06.202616,237316,572916,187916,4149
08.06.202616,582716,701216,326116,5827
09.06.202616,582716,651816,10916,1583
10.06.202616,434716,553116,138616,3952
11.06.202616,533417,224316,454416,948
14.06.202617,17517,352717,036817,1849
15.06.202617,184917,214516,878916,8887
16.06.202616,898616,928216,414916,4939
17.06.202616,602516,770316,434716,484
18.06.202616,48416,64216,187916,5235
21.06.202616,523516,957816,523516,5926
22.06.202616,691316,780216,454416,6222
23.06.202616,701216,701216,187916,2866
24.06.202616,266916,572916,207716,2175
25.06.202616,296516,48415,95116,0102
28.06.202616,187916,227415,842415,9017
29.06.202616,116,1115,4415,8
30.06.202615,816,1315,6815,84
01.07.202615,8815,9615,715,77
02.07.202615,871615,7615,84
05.07.202615,8515,9615,5215,54
06.07.202615,5615,6515,3615,42
07.07.202615,4215,4714,9214,92
08.07.20261515,114,7714,92
09.07.202614,9215,214,9115,07
12.07.202615,0315,214,915,05
13.07.202615,0515,2114,9515,18
15.07.202615,2515,3715,215,27
16.07.202615,3915,4615,1815,33
19.07.202615,4215,6515,1915,21
20.07.202615,2715,2914,9415,16
21.07.202615,1515,3415,0315,34
22.07.202615,3915,5614,9815,04
23.07.202615,0515,0514,614,71
26.07.202614,814,8714,2614,3
27.07.202614,3414,5714,2114,39
28.07.202614,3614,4514,1214,12
29.07.202614,1214,2313,9614,02
30.07.202614,0214,3313,5814,33
02.08.202614,4514,514,0714,12