Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logosu
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
—
7.23 ₺
+0.070 (%+0.98)
Önceki Kapanış: 7.16
Düşük₺7.15
Yüksek₺7.44
AL7.23
SAT7.24

Piyasa Verileri

Spot Piyasa
A:7.23
S:7.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7123
KAPANIŞ 7,6944

En Düşük

DÜŞÜK 6,6645

En Yüksek

YÜKSEK 11,3794
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,18177,26137,16197,2215
04.01.20267,35087,35087,15197,2016
05.01.20267,23157,29127,20167,2414
06.01.20267,30117,30117,18177,2116
07.01.20267,21167,24147,09227,2116
08.01.20267,21167,26137,16197,2215
11.01.20267,22157,27137,16197,1917
12.01.20267,20167,39067,18177,3111
13.01.20267,3317,34097,22157,2514
14.01.20267,25147,34097,17187,321
15.01.20267,35087,36087,28127,3409
18.01.20267,34097,41057,34097,3906
19.01.20267,40067,50017,26137,2613
20.01.20267,27137,36087,26137,321
21.01.20267,3217,48027,3217,4802
22.01.20267,517,51997,44047,51
25.01.20267,49017,61947,45037,6095
26.01.20267,60957,61947,46037,5697
27.01.20267,60957,67917,56977,5896
28.01.20267,67917,70897,55977,6095
29.01.20267,58967,60957,43047,5001
01.02.20267,44047,66927,3217,5597
02.02.20267,55977,63937,48027,5597
03.02.20267,55977,67917,54987,5896
04.02.20267,6997,72887,47027,4901
05.02.20267,47027,517,3217,3906
08.02.20267,42057,56977,42057,5199
09.02.20267,55977,75877,53987,6493
10.02.20267,64937,71897,63937,6592
11.02.20267,65927,79857,65927,7288
12.02.20267,73887,78857,71897,7587
15.02.20267,8888,02727,85817,9775
16.02.20268,00748,12677,92788,0969
17.02.20268,09698,09697,80847,8482
18.02.20267,84827,89797,27137,5398
19.02.20267,41057,63937,41057,6294
22.02.20267,57967,75877,51997,5896
23.02.20267,58967,67917,46037,5398
24.02.20267,53987,58967,37077,4006
25.02.20267,40067,45037,3317,3508
26.02.20267,41057,46037,25147,3111
01.03.20266,66457,07236,66457,0027
02.03.20267,00277,25146,87346,943
03.03.20266,9436,99286,87346,8833
04.03.20266,89337,11216,74417,0922
05.03.20267,09227,15196,91326,9629
08.03.20266,86346,96296,72426,9231
09.03.20267,01267,42056,9437,4105
10.03.20267,41057,75877,17187,2215
11.03.20267,27137,40067,19177,3111
12.03.20267,31117,3217,06247,1917
15.03.20267,19177,23157,10227,1221
16.03.20267,12217,26137,09227,132
17.03.20267,16197,23157,11217,1221
18.03.20267,1327,26137,08237,2613
22.03.20267,26137,31116,99287,2514
23.03.20267,23157,96767,1427,7985
24.03.20267,89798,23617,67917,699
25.03.20267,65927,95767,49017,5995
26.03.20267,59957,73887,26137,2613
29.03.20267,26137,91787,24147,5597
30.03.20267,56977,71897,42057,4603
31.03.20267,51997,73887,48027,6095
01.04.20267,65927,65927,47027,51
02.04.20267,517,63937,49017,6294
05.04.20267,64937,94777,61947,8283
06.04.20267,75877,79857,42057,5001
07.04.20267,59957,81847,59957,7786
08.04.20267,77867,83837,65927,7189
09.04.20267,71898,05717,71897,9576
12.04.20267,8787,8787,55977,7587
13.04.20267,76868,15667,76867,9278
14.04.20267,93778,10687,83837,9875
15.04.20268,01738,2567,76867,8681
16.04.20267,95768,31577,94778,3058
19.04.20268,24618,52468,11688,455
20.04.20268,48488,58438,13678,2063
21.04.20268,22628,40528,20638,3157
23.04.20268,31578,47498,18648,4251
26.04.20268,42518,52468,33568,4251
27.04.20268,42518,6448,31578,3455
28.04.20268,34558,43518,22628,3157
29.04.20268,27598,36548,16658,2958
03.05.20268,29588,35558,0778,1566
04.05.20268,13678,36548,10688,2262
05.05.20268,15668,41528,11688,3157
06.05.20268,35558,65398,35558,5942
07.05.20268,59428,84298,55448,6241
10.05.20268,62418,8338,59428,6639
11.05.20268,65398,71368,53458,5544
12.05.20268,57438,74348,16658,2063
13.05.20268,22628,66398,22628,6539
14.05.20268,65399,51938,56449,5193
17.05.20269,986810,46439,917210,4643
19.05.202611,041211,37949,47959,9371
20.05.202610,026610,23558,95238,9523
21.05.20268,4459,0128,21628,6937
24.05.20268,66399,04188,58438,5843
25.05.20268,48489,04188,35558,6639
31.05.20268,67389,25078,67389,2209
01.06.20269,46969,46968,92259,1413
02.06.20269,14139,41988,8238,823
03.06.20268,93248,98228,61418,634
04.06.20268,75348,75348,40528,4351
07.06.20268,42518,54458,30588,4351
08.06.20268,43518,51468,00748,0372
09.06.20268,03728,09697,63937,7089
10.06.20267,72887,86817,49017,5498
11.06.20267,64937,77867,57967,5896
14.06.20267,82837,82837,52997,6791
15.06.20267,6897,8887,62947,7587
16.06.20267,82837,83837,63937,6393
17.06.20267,66927,85817,61947,7089
18.06.20267,70897,72887,60957,689
21.06.20267,6998,13677,6997,9775
22.06.20267,93777,98757,79857,8084
23.06.20267,81847,8787,6997,7189
24.06.20267,73887,95767,48027,5597
25.06.20267,71897,71897,41057,51
28.06.20267,517,63937,45037,51
29.06.20267,597,617,457,45
30.06.20267,457,597,357,37
01.07.20267,397,527,327,35
02.07.20267,357,437,347,4
05.07.20267,47,497,247,32
06.07.20267,37,417,247,32
07.07.20267,317,347,147,19
08.07.20267,27,247,17,15
09.07.20267,27,257,17,15
12.07.20267,17,187,027,1
13.07.20267,117,167,047,16
15.07.20267,157,277,157,24
16.07.20267,257,257,057,11
19.07.20267,117,187,097,13
20.07.20267,157,236,987,08
21.07.20267,17,167,087,16
22.07.20267,187,447,157,23
23.07.20267,237,357,097,17
26.07.20267,227,577,027,18
27.07.20267,27,297,17,15
28.07.20267,257,267,027,04
29.07.20267,047,086,76,85
30.07.20266,856,946,766,87
02.08.20266,887,16,756,75