ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
—
7.23 ₺
+0.070 (%+0.98)
Önceki Kapanış: 7.16
Düşük₺7.15
Yüksek₺7.44
Piyasa Verileri
Spot Piyasa
A:7.23
S:7.24
ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,867
KAPANIŞ 3,8818
En Düşük
DÜŞÜK 3,3166
En Yüksek
YÜKSEK 4,5107
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 17.11.2021 | 3,8344 | 3,9477 | 3,8312 | 3,8312 |
| 18.11.2021 | 3,8506 | 3,9089 | 3,6112 | 3,6306 |
| 21.11.2021 | 3,6306 | 3,6338 | 3,4947 | 3,5204 |
| 22.11.2021 | 3,5204 | 3,8182 | 3,3166 | 3,527 |
| 23.11.2021 | 3,5497 | 3,7697 | 3,5432 | 3,5691 |
| 24.11.2021 | 3,5788 | 3,5981 | 3,4947 | 3,5109 |
| 25.11.2021 | 3,5043 | 3,5043 | 3,3813 | 3,4559 |
| 28.11.2021 | 3,43 | 3,4461 | 3,3427 | 3,4008 |
| 29.11.2021 | 3,3911 | 3,6468 | 3,3619 | 3,6176 |
| 30.11.2021 | 3,6241 | 3,7826 | 3,5432 | 3,7308 |
| 01.12.2021 | 3,7374 | 3,8733 | 3,6791 | 3,8344 |
| 02.12.2021 | 3,8441 | 3,8473 | 3,7697 | 3,8344 |
| 05.12.2021 | 3,8733 | 3,8797 | 3,7763 | 3,7956 |
| 06.12.2021 | 3,8312 | 4,1354 | 3,8215 | 3,9866 |
| 07.12.2021 | 3,9897 | 4,1677 | 3,9509 | 4,0544 |
| 08.12.2021 | 4,0544 | 4,1193 | 3,9316 | 3,9639 |
| 09.12.2021 | 3,9735 | 3,993 | 3,87 | 3,9218 |
| 12.12.2021 | 3,925 | 3,9477 | 3,8634 | 3,87 |
| 13.12.2021 | 3,87 | 3,9283 | 3,7374 | 3,8604 |
| 14.12.2021 | 3,8604 | 3,9735 | 3,815 | 3,9057 |
| 15.12.2021 | 3,9122 | 4,1256 | 3,9122 | 4,0609 |
| 16.12.2021 | 4,0933 | 4,1094 | 3,6564 | 3,7246 |
| 19.12.2021 | 3,6241 | 3,925 | 3,5626 | 3,9152 |
| 20.12.2021 | 3,9607 | 4,0544 | 3,8894 | 3,9994 |
| 21.12.2021 | 3,9994 | 4,0512 | 3,9574 | 3,9735 |
| 22.12.2021 | 3,9994 | 4,0869 | 3,8959 | 4,0674 |
| 23.12.2021 | 4,0998 | 4,1838 | 4,0803 | 4,1549 |
| 26.12.2021 | 4,171 | 4,213 | 4,0933 | 4,1159 |
| 27.12.2021 | 4,1159 | 4,2034 | 4,09 | 4,1904 |
| 28.12.2021 | 4,2034 | 4,3554 | 4,1549 | 4,3133 |
| 29.12.2021 | 4,3133 | 4,3974 | 4,2486 | 4,3684 |
| 30.12.2021 | 4,3781 | 4,5107 | 4,336 | 4,5107 |