Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logosu
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
—
7.23 ₺
+0.070 (%+0.98)
Önceki Kapanış: 7.16
Düşük₺7.15
Yüksek₺7.44
AL7.23
SAT7.24

Piyasa Verileri

Spot Piyasa
A:7.23
S:7.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,3236
KAPANIŞ 18,2237

En Düşük

DÜŞÜK 9,1377

En Yüksek

YÜKSEK 29,2433
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202327,943627,976127,521227,7975
02.01.202327,781128,609727,667428,6097
03.01.202328,609729,113528,463528,8211
04.01.202328,755928,853426,156526,3027
05.01.202326,091626,725323,719626,4978
08.01.202326,481626,481624,401925,9778
09.01.202326,091626,351425,32825,7666
10.01.202325,750326,107724,661824,7106
11.01.202324,824425,994123,930825,263
12.01.202325,019325,246724,548225,2143
15.01.202325,214325,945424,889325,6692
16.01.202325,734126,075225,620326,0752
17.01.202326,075226,562725,896726,4003
18.01.202326,400326,903824,856926,1565
19.01.202326,05927,212726,010427,2127
22.01.202327,196327,3126,578926,8715
23.01.202327,261427,716226,578926,7577
24.01.202327,066327,472526,302726,3027
25.01.202326,838926,871525,734125,7341
26.01.202325,815326,156523,719624,4345
29.01.202324,434524,856924,077124,4506
30.01.202324,369424,645623,167323,2159
31.01.202323,167323,167320,90920,909
01.02.202320,746620,746618,829518,8457
02.02.202319,349420,730318,991820,7303
05.02.202320,616622,793519,869222,7935
06.02.202322,809722,809720,519120,5191
14.02.202320,616622,501120,616622,4849
15.02.202323,313523,427121,266422,9722
16.02.202322,777422,793521,753822,095
19.02.202322,143823,394722,0323,1835
20.02.202323,183524,564522,663624,5645
21.02.202324,824426,075224,629426,0752
22.02.202326,70927,5726,643927,4237
23.02.202328,106129,243325,864127,1151
26.02.202326,985126,985125,782926,3841
27.02.202326,400326,676525,084325,3443
28.02.202325,831526,55324,915325,8121
01.03.202326,20226,20224,661825,0323
02.03.202325,032325,032322,536923,3947
05.03.202323,394725,539122,419924,4085
06.03.202324,213525,110323,745524,0381
07.03.202324,038124,096522,790222,9658
08.03.202323,004824,661823,004823,2192
09.03.202323,297223,687222,829323,3362
12.03.202323,414223,784622,419922,5955
13.03.202322,712324,837421,815623,8625
14.03.202324,038124,778823,199723,8236
15.03.202323,88225,246723,765124,8374
16.03.202324,954325,734124,934825,3443
19.03.202325,246725,831523,72623,726
20.03.202323,921125,246723,628624,3499
21.03.202324,466925,324724,057625,3052
22.03.202325,305226,51425,188225,9681
23.03.202325,948626,299525,636826,2801
26.03.202326,416626,611425,714625,7146
27.03.202325,851125,851123,433624,4864
28.03.202324,486424,486423,277724,272
29.03.202324,330524,564523,823624,2915
30.03.202323,940624,27222,907323,1023
02.04.202323,063323,706522,0322,5955
03.04.202322,614924,27221,932523,8625
04.04.202323,862524,486423,316723,726
05.04.202323,921124,252523,414223,7065
06.04.202324,369425,363824,349925,0323
09.04.202325,012825,695124,700925,0908
10.04.202325,110325,539124,934825,2467
11.04.202325,344325,968125,324725,9486
12.04.202325,948626,124124,661826,0656
13.04.202326,085127,040425,890126,8064
16.04.202326,786927,293826,416626,7869
17.04.202326,825927,196325,831526,553
18.04.202326,318926,70926,20226,6114
19.04.202326,318926,845326,318926,7478
23.04.202326,51426,806425,246725,3443
24.04.202325,597726,221523,88224,5645
25.04.202324,661825,110323,979624,7983
26.04.202324,876325,285724,310925,2857
27.04.202325,363826,70925,363826,709
01.05.202326,70927,079426,39726,7673
02.05.202326,806426,864924,096524,6229
03.05.202324,408525,539124,408524,9348
04.05.202324,934825,324724,447524,8569
07.05.202324,876326,35824,54526,0071
08.05.202326,124126,436125,890126,241
09.05.202326,318926,39724,993424,9934
10.05.202324,330525,032323,940624,2135
11.05.202324,759426,63123,706525,0713
14.05.202324,700925,461224,077125,2272
15.05.202325,227225,831525,207825,7732
16.05.202325,987626,260524,954326,2215
17.05.202326,221526,436125,617225,8901
21.05.202325,890126,065625,071325,5391
22.05.202325,519825,597725,071325,4417
23.05.202325,344325,597725,032325,1882
24.05.202325,363825,441724,895825,0323
25.05.202325,129925,539124,486425,2857
28.05.202325,246725,480824,934824,9543
29.05.202325,051925,071324,739924,7399
30.05.202324,759425,500324,505924,5059
31.05.202324,856925,227222,06922,069
01.06.202321,055321,445219,866119,8661
04.06.202317,887217,887217,887217,8872
05.06.202316,103216,103216,103216,1032
06.06.202314,914117,545914,914116,3469
07.06.202316,30816,73715,732916,2496
08.06.202316,473816,473815,947416,0351
11.06.202316,191716,778615,90816,4265
12.06.202316,485116,573215,858915,9177
13.06.202315,99616,289515,917716,2405
14.06.202316,240516,53416,044916,3677
15.06.202316,397116,53416,191716,4069
18.06.202316,426516,475315,614415,9373
19.06.202315,947116,13315,007915,0959
20.06.202315,232915,594814,782914,8709
21.06.202314,870914,870914,18614,5676
22.06.202314,675215,017614,538314,7926
25.06.202314,792615,898114,782915,8981
26.06.202315,947116,338415,90815,9666
02.07.202316,093816,827616,025316,6417
03.07.202316,75916,925516,377516,6613
04.07.202316,67116,876516,524316,6613
05.07.202316,719917,042816,661316,8765
06.07.202316,876517,003616,690616,7297
09.07.202316,729717,717816,729717,5906
10.07.202317,70817,923317,218917,7374
11.07.202317,737417,80617,258117,5124
12.07.202317,512418,099417,355917,532
13.07.202317,610217,727617,395117,5026
16.07.202317,610217,639517,189517,307
17.07.202317,316817,463516,631916,8471
18.07.202316,974316,974316,514516,7395
19.07.202316,739516,89616,367716,5243
20.07.202316,553617,34616,338416,7199
23.07.202316,719917,101516,504716,7493
24.07.202316,94517,140616,504716,945
25.07.202317,130917,44416,964417,121
26.07.202317,30717,365616,524316,5732
27.07.202316,612316,690615,604615,7122
30.07.202315,712215,800315,27215,4579
31.07.202315,457915,555715,125215,2133
01.08.202315,213315,389415,164415,1644
02.08.202315,262215,301414,577414,8709
03.08.202314,9115,08614,77314,9002
06.08.202314,919815,72214,890415,5362
07.08.202315,653516,142715,49715,6535
08.08.202315,653515,751415,281815,4285
09.08.202315,428515,428514,587114,5871
10.08.202314,606715,174214,499114,9492
13.08.202315,095915,115413,872914,0197
14.08.202314,019714,068713,530513,6871
15.08.202313,677413,677413,23713,3055
16.08.202313,315413,970813,168613,8436
17.08.202313,921913,941413,227213,374
20.08.202313,403413,647913,217413,462
21.08.202313,46213,970813,305513,6969
22.08.202313,765414,988313,745814,4013
23.08.202314,567614,645913,452313,5697
24.08.202313,569713,784913,393613,7163
27.08.202313,755514,18613,657813,6969
28.08.202313,745813,765413,354413,5794
30.08.202313,579413,833813,520813,5501
31.08.202313,579413,618613,46213,5012
03.09.202313,550114,009913,540413,6382
04.09.202313,696914,450213,608814,3133
05.09.202314,332814,450213,696913,7555
06.09.202313,824113,970813,687113,7751
07.09.202313,794714,068713,647913,7262
10.09.202313,843613,863213,422913,4328
11.09.202313,530513,579413,178413,3154
12.09.202313,383813,471812,972812,9827
13.09.202312,992413,112,42512,7185
14.09.202312,728313,119612,581512,924
17.09.202312,963113,041312,395712,425
18.09.202312,42512,620712,336912,6011
19.09.202312,669613,403412,542412,8163
20.09.202312,943613,197912,6513,1392
21.09.202313,158813,383812,92413,2077
24.09.202313,305513,59913,266313,5501
25.09.202313,550113,667513,246813,3838
26.09.202313,383813,550113,168613,1979
27.09.202313,197913,452313,070813,0903
28.09.202313,207713,442513,158813,4425
01.10.202313,59913,882813,46213,8338
02.10.202313,980514,919813,902414,7534
03.10.202314,753414,831714,019714,0197
04.10.202314,039314,293713,403413,8241
05.10.202313,726213,853313,59913,6088
08.10.202313,158813,413212,963112,9827
09.10.202313,178413,37413,113,3055
10.10.202313,256613,305512,87512,9631
11.10.202313,01213,158812,473912,7577
12.10.202312,757712,816312,473912,6207
15.10.202312,669612,806612,307612,3271
16.10.202312,376112,610812,06312,5718
17.10.202312,444612,464112,180412,1804
18.10.202312,199912,376111,955312,0435
19.10.202312,004312,004311,505311,5738
22.10.202311,720611,886911,495611,8282
23.10.202311,877112,229311,779312,1511
24.10.202312,209812,6511,182511,1825
25.10.202311,25112,014111,055311,8575
26.10.202311,867312,376111,661912,3271
29.10.202312,317412,415312,023912,1119
30.10.202312,111912,219511,671711,7206
31.10.202311,740211,837911,20211,3586
01.11.202311,573811,612911,456411,4956
02.11.202311,593411,691311,446711,6717
05.11.202311,681512,004311,681511,8869
06.11.202311,935812,082511,837911,9163
07.11.202311,984812,121711,681511,7107
08.11.202311,710711,935811,466211,7891
09.11.202311,789111,974911,710711,8771
12.11.202311,877112,082511,290211,4467
13.11.202311,573811,681511,378211,5738
14.11.202311,720611,730311,544511,6423
15.11.202311,740211,818511,652111,6815
16.11.202311,681511,798911,593411,7402
19.11.202311,955312,415311,886912,2293
20.11.202312,473912,473911,974912,0337
21.11.202312,033712,248911,896712,0825
22.11.202312,111912,209811,896711,8967
23.11.202311,926111,994511,808711,9553
26.11.202312,004312,258712,004312,0825
27.11.202312,160812,464112,004312,3174
28.11.202312,317412,376111,935811,9457
29.11.202311,945712,06311,779311,8185
30.11.202311,935811,984811,593411,6423
03.12.202311,661912,151111,661911,8771
04.12.202311,886912,151111,828212,1315
05.12.202312,141312,248911,612911,6619
06.12.202311,681511,779311,407511,5445
07.12.202311,622811,622811,348811,3978
10.12.202311,397811,397811,006411,0748
11.12.202311,074811,094410,761810,7814
12.12.202310,791210,879310,272710,3411
13.12.202310,448610,497710,213910,4293
14.12.202310,478110,732410,43910,6933
17.12.202310,693310,781410,223610,2628
18.12.202310,262810,341110,067310,1552
19.12.202310,174810,32169,78359,9497
20.12.202310,262810,26289,812810,1552
21.12.202310,165110,29239,83239,8422
24.12.20239,95969,95969,19649,3236
25.12.20239,32369,48029,15739,2552
26.12.20239,25529,54879,13779,4215
27.12.20239,5789,75419,499,6465
28.12.20239,734610,13579,597610,0281