Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logosu
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
—
7.23 ₺
+0.070 (%+0.98)
Önceki Kapanış: 7.16
Düşük₺7.15
Yüksek₺7.44
AL7.23
SAT7.24

Piyasa Verileri

Spot Piyasa
A:7.23
S:7.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,0434
KAPANIŞ 8,0169

En Düşük

DÜŞÜK 6,6414

En Yüksek

YÜKSEK 9,768
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258,9939,02258,82578,993
02.01.20259,03249,10128,95369,052
05.01.20259,12099,34729,12099,2587
06.01.20259,4169,47519,20949,2291
07.01.20259,21939,26859,00289,0127
08.01.20259,03249,24889,02259,239
09.01.20259,17999,27839,10129,1799
12.01.20259,15059,21938,94389,0421
13.01.20259,07179,15058,87498,9045
14.01.20258,95368,97338,79628,8749
15.01.20258,97339,04218,85528,9832
16.01.20258,91439,01278,91438,993
19.01.20258,9939,12098,93399,0225
20.01.20259,09149,10128,92428,9832
21.01.20258,96358,97338,87498,9536
22.01.20259,00289,03248,91438,9536
23.01.20259,00289,04218,87498,993
26.01.20259,0529,06188,7478,7864
27.01.20258,75698,83558,72738,7569
28.01.20258,77668,81588,70768,7076
29.01.20258,70768,75698,59948,5994
30.01.20258,60928,65858,49128,5601
02.02.20258,56018,56018,23538,4125
03.02.20258,5018,578,42238,4223
04.02.20258,43228,46168,22558,2747
05.02.20258,31418,36338,26498,324
06.02.20258,31418,41258,24528,4125
09.02.20258,46168,52078,34368,3534
10.02.20258,36338,39288,26498,3436
11.02.20258,35348,47158,26498,2649
12.02.20258,3248,37318,2558,2747
13.02.20258,27478,40268,21578,2649
16.02.20258,28468,54048,28468,3731
17.02.20258,39288,39288,09778,2157
18.02.20258,21578,26498,0788,1075
19.02.20258,0788,23538,0788,196
20.02.20258,23538,2557,95018,1075
23.02.20258,10758,21578,0788,196
24.02.20258,17648,17647,97968,0681
25.02.20258,08788,08787,94027,9698
26.02.20258,0788,0787,94028,0484
27.02.20257,99928,0787,8917,9205
02.03.20257,93048,01897,84187,891
03.03.20257,96987,97967,80247,9008
04.03.20257,95017,98947,90087,9304
05.03.20257,93048,08787,93048,0189
06.03.20258,0788,1968,01898,196
09.03.20258,22558,30438,0788,196
10.03.20258,1968,37318,09778,3534
11.03.20258,34368,49128,21578,3436
12.03.20258,36338,40268,24528,2846
13.03.20258,28468,34368,27478,3436
16.03.20258,34368,4428,31418,3633
17.03.20258,36338,37318,23538,2846
18.03.20257,8328,06817,45817,4975
19.03.20257,47787,70417,39917,5269
20.03.20257,57617,57617,0947,2515
23.03.20257,18257,46796,88747,3006
24.03.20257,30067,50737,29097,4975
25.03.20257,45817,56637,39917,5368
26.03.20257,54667,6457,51727,5958
27.03.20257,5867,66477,47787,6647
01.04.20257,67457,75337,57617,6745
02.04.20257,72387,90087,70417,7926
03.04.20257,79267,84187,73367,832
06.04.20257,77297,91077,59587,9107
07.04.20257,96987,99927,85177,9304
08.04.20257,92057,95997,73367,7435
09.04.20257,80247,8917,77297,7827
10.04.20257,78277,84187,67457,8418
13.04.20257,87148,0787,85178,078
14.04.20258,11738,11737,94027,9402
15.04.20257,88117,99927,76317,8714
16.04.20257,87147,92057,76317,8615
17.04.20257,86157,95997,77297,8714
20.04.20257,88117,92057,77297,7926
21.04.20257,95017,95017,69427,7631
23.04.20257,79267,80247,6457,7336
24.04.20257,68447,73367,66477,6745
27.04.20257,67457,71397,56637,6057
28.04.20257,60577,67457,54667,5958
29.04.20257,6457,65487,51727,5172
01.05.20257,54667,81237,50737,5073
04.05.20257,57617,62547,50737,5269
05.05.20257,48767,62547,48767,5761
06.05.20257,57617,60577,44827,4581
07.05.20257,47787,65487,43847,5761
08.05.20257,57617,77297,54667,7729
11.05.20257,87148,09777,87147,9107
12.05.20257,77297,82217,67457,7336
13.05.20257,77297,95997,69427,8024
14.05.20257,78278,16657,77297,9205
15.05.20257,90087,94027,81237,8615
19.05.20257,85177,8917,73367,7336
20.05.20257,70417,85177,66477,7139
21.05.20257,77297,81237,38927,6057
22.05.20257,67457,76317,54667,5958
25.05.20257,65487,79267,59587,6745
26.05.20257,67457,71397,52697,5958
27.05.20257,5867,63527,47787,5073
28.05.20257,50737,60577,38927,3892
29.05.20257,47787,53687,40887,4581
01.06.20257,40887,51727,32037,3695
02.06.20257,36957,47787,34997,3794
03.06.20257,38927,50737,38927,4778
04.06.20257,47787,48767,40887,4679
09.06.20257,47787,62547,47787,6155
10.06.20257,5867,61557,48767,5663
11.06.20257,48767,51727,38927,4285
12.06.20257,18257,20226,88747,0252
15.06.20257,02527,12366,98587,0743
16.06.20257,04497,17287,02527,1039
17.06.20257,08427,08426,95626,9661
18.06.20256,96617,06456,71036,7103
19.06.20256,7896,83826,6716,7201
22.06.20256,69076,74976,64146,671
23.06.20256,8486,94646,7896,9071
24.06.20256,89736,93676,79896,8776
25.06.20256,88746,97596,83826,8382
26.06.20256,80876,86776,70056,8186
29.06.20256,81867,02526,79896,9759
30.06.20256,97597,08426,96617,0645
01.07.20257,12367,24167,05477,1825
02.07.20257,19247,33027,14337,2121
03.07.20257,27127,347,14337,2416
06.07.20257,21217,22197,08427,1825
07.07.20257,18257,29097,0947,1039
08.07.20257,05477,22197,05477,1433
09.07.20257,15317,2817,15317,2416
10.07.20257,44827,44827,17287,2318
13.07.20257,23187,347,21217,2416
15.07.20257,25157,39917,14337,2219
16.07.20257,27127,41877,27127,3597
17.07.20257,45817,50737,30067,4285
20.07.20257,46797,69427,46797,6745
21.07.20257,74357,94027,60577,8024
22.07.20257,81238,05837,81237,8517
23.07.20257,90087,94027,67457,9107
24.07.20257,95017,95997,80247,8517
27.07.20257,85178,14687,72388,0189
28.07.20258,01898,06817,94027,9599
29.07.20258,05838,05837,90087,9008
30.07.20257,91078,6887,91078,4715
31.07.20258,49128,59948,29448,4026
03.08.20258,52078,89468,43228,7175
04.08.20258,71758,79628,57978,6388
05.08.20258,63888,75698,578,747
06.08.20258,80618,83558,56018,5797
07.08.20258,57978,65858,4428,442
10.08.20258,47158,578,41258,442
11.08.20258,28468,43228,24528,383
12.08.20258,40268,46168,30438,324
13.08.20258,31418,31418,16658,1665
14.08.20258,17658,61418,17658,5047
17.08.20258,50478,93248,48488,7733
18.08.20258,75349,17128,70368,8827
19.08.20259,58899,58899,04189,1115
20.08.20259,12149,2018,97229,0418
21.08.20259,12149,17128,97229,0617
24.08.20259,18119,47959,07179,3104
25.08.20259,27069,39999,24089,2706
26.08.20259,34039,34038,95239,0319
27.08.20259,03199,11158,95238,9921
28.08.20259,04189,14138,87278,9921
31.08.20258,99219,13148,99219,012
01.09.20259,05189,08168,56448,8131
02.09.20258,81318,84298,62418,7036
03.09.20258,75349,04188,75348,9623
04.09.20259,05189,08168,75348,8727
07.09.20258,52468,74348,17658,5544
08.09.20258,35558,69378,35558,5246
09.09.20258,4458,68378,4458,5345
10.09.20258,60428,84298,56448,5644
11.09.20258,57438,60428,28598,3953
14.09.20258,13678,76338,13678,7534
15.09.20258,80319,05188,79328,9921
16.09.20259,05189,10158,90268,9523
17.09.20258,96239,14138,93248,9822
18.09.20258,98229,14138,8339,1214
21.09.20259,44979,55919,27069,4994
22.09.20259,30059,69839,26079,2806
23.09.20259,28069,42989,2019,3005
24.09.20259,25079,7688,8339,201
25.09.20259,18119,39998,85288,8528
28.09.20258,85289,02198,80318,8429
29.09.20258,84298,91258,66398,7136
30.09.20258,71368,88278,55448,7832
01.10.20258,80318,88278,61418,6539
02.10.20258,75348,75348,48488,4848
05.10.20258,6448,6448,39538,3953
06.10.20258,39538,48488,34558,4052
07.10.20258,40528,43518,15668,1665
08.10.20258,36548,36548,10688,1068
09.10.20258,10688,22628,05718,1068
12.10.20257,97758,10687,95767,9576
13.10.20257,99748,05717,75877,7587
14.10.20257,74877,94777,74877,878
15.10.20257,89797,93777,63937,699
16.10.20257,6997,6997,45037,6194
19.10.20257,73887,78857,57967,7388
20.10.20257,74877,79857,63937,7089
21.10.20257,75877,80847,61947,6692
22.10.20257,73887,86817,60957,6592
23.10.20257,66928,02727,66927,9875
26.10.20257,98758,20637,97758,0272
27.10.20258,20638,20637,91787,9377
29.10.20258,04718,16657,93778,0173
30.10.20258,09698,18647,98758,1864
02.11.20258,27598,37548,19638,3058
03.11.20258,4558,4558,14668,2162
04.11.20258,40528,40528,19638,3555
05.11.20258,49488,49488,20638,2162
06.11.20258,22628,23618,01738,0571
09.11.20258,0678,12677,96768,0074
10.11.20257,98757,99747,62947,7089
11.11.20257,70897,85817,59957,689
12.11.20257,6997,75877,56977,5697
13.11.20257,56977,67917,50017,5398
16.11.20257,517,79857,50017,7189
17.11.20257,71898,13677,60957,6493
18.11.20257,67917,73887,59957,6791
19.11.20257,67917,95767,57967,5796
20.11.20257,59957,59957,47027,5498
23.11.20257,65928,29587,52998,2958
24.11.20258,30588,73357,76867,8383
25.11.20258,04718,04717,57967,6791
26.11.20257,67917,79857,46037,4901
27.11.20257,49017,78857,37077,4503
30.11.20257,48027,65927,48027,5498
01.12.20257,62947,70897,58967,6692
02.12.20257,71897,76867,53987,5796
03.12.20257,61947,65927,517,51
04.12.20257,517,55977,48027,5001
07.12.20257,58967,6897,53987,5697
08.12.20257,62947,65927,56977,6592
09.12.20257,72887,72887,52997,5697
10.12.20257,56977,65927,55977,5597
11.12.20257,64937,6897,54987,5697
14.12.20257,60957,65927,52997,5597
15.12.20257,55977,61947,50017,5398
16.12.20257,54987,58967,46037,4802
17.12.20257,48027,51997,39067,3906
18.12.20257,39067,41057,3317,3707
21.12.20257,43047,44047,23157,2613
22.12.20257,24147,29127,21167,2315
23.12.20257,22157,27137,18177,1817
24.12.20257,19177,38077,19177,2315
25.12.20257,23157,30117,11217,2414
28.12.20257,26137,41057,15197,1519
29.12.20257,17187,26137,12217,2613
30.12.20257,26137,31117,16197,1817