Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logosu
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
—
10 ₺
+0.500 (%+5.26)
Önceki Kapanış: 9.5
Düşük₺9.5
Yüksek₺10.4
AL9.98
SAT10

Piyasa Verileri

Spot Piyasa
A:9.98
S:10
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7673
KAPANIŞ 1,7718

En Düşük

DÜŞÜK 1,0243

En Yüksek

YÜKSEK 2,8105
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,03281,09241,03281,0754
02.01.20241,07821,07821,03281,0413
03.01.20241,04131,05131,02431,0399
04.01.20241,03991,10231,03851,1023
07.01.20241,12221,13781,09241,0981
08.01.20241,09811,11371,07111,0711
09.01.20241,07111,09381,05131,0839
10.01.20241,08531,11371,07821,0952
11.01.20241,0911,11651,06691,0952
14.01.20241,09521,12221,05551,0583
15.01.20241,05981,07541,05271,0612
16.01.20241,05831,09241,05271,0725
17.01.20241,07961,15621,07541,1293
18.01.20241,12931,16191,11511,1406
21.01.20241,14631,16481,1251,1265
22.01.20241,12791,18751,12791,1662
23.01.20241,16621,1691,12931,1321
24.01.20241,13781,14061,1251,1265
25.01.20241,12931,16051,12791,152
28.01.20241,15481,17191,14921,1506
29.01.20241,15061,15771,13781,1421
30.01.20241,14211,18611,13351,1775
31.01.20241,17751,19741,17331,1761
01.02.20241,17751,18611,15911,1591
04.02.20241,16051,2131,16051,196
05.02.20241,19881,20451,17331,1818
06.02.20241,18611,26271,18461,2343
07.02.20241,23431,26271,22441,2286
08.02.20241,231,26121,231,2385
11.02.20241,24991,31371,24851,2896
12.02.20241,29251,31231,2571,2896
13.02.20241,28961,31661,27831,2953
14.02.20241,30381,38751,3011,3251
15.02.20241,33361,3621,30671,3237
18.02.20241,3621,39751,29391,3052
19.02.20241,30521,33361,29531,3137
20.02.20241,31371,33361,26981,3137
21.02.20241,3181,35491,3011,3393
22.02.20241,35061,35771,29811,3067
25.02.20241,30671,35061,29671,3322
26.02.20241,33221,33361,28541,3123
27.02.20241,31091,36481,2841,3308
28.02.20241,33361,34781,30521,3407
29.02.20241,33791,441,33791,3889
03.03.20241,41731,45141,31231,3364
04.03.20241,34211,39181,32651,3265
05.03.20241,32931,33641,19461,2201
06.03.20241,22011,25561,21441,2541
07.03.20241,26551,3791,25841,3336
10.03.20241,33361,3451,25561,2712
11.03.20241,27691,27691,22011,2371
12.03.20241,23711,24421,1961,2088
13.03.20241,21581,22291,18461,1917
14.03.20241,19741,20731,16621,196
17.03.20241,19741,19881,1251,1279
18.03.20241,12791,18181,12791,1733
19.03.20241,17331,22581,16481,1931
20.03.20241,20591,2131,16331,1775
21.03.20241,18461,19741,14061,1477
24.03.20241,14771,19031,13641,1605
25.03.20241,16051,16191,11651,1222
26.03.20241,12221,14771,1081,1151
27.03.20241,11511,1351,1081,135
28.03.20241,1351,15771,11941,1492
31.03.20241,14921,15621,10091,1279
01.04.20241,12791,13921,08671,091
02.04.20241,09381,11371,08111,0924
03.04.20241,09381,11231,08671,0896
04.04.20241,08961,1251,08961,1194
07.04.20241,12081,19171,12081,1761
08.04.20241,19031,19881,16481,1988
14.04.20241,19031,21581,17191,1974
15.04.20241,19741,20591,14061,1633
16.04.20241,17471,22151,15061,1577
17.04.20241,16331,22861,16331,2102
18.04.20241,21021,25841,19171,2428
21.04.20241,24851,26271,23431,2414
23.04.20241,24141,27261,21161,2187
24.04.20241,22011,23431,19881,2201
25.04.20241,22291,22861,20311,2244
28.04.20241,22861,27121,22011,23
29.04.20241,23141,25411,22151,2286
01.05.20241,231,28541,231,2442
02.05.20241,26271,2911,24711,2641
05.05.20241,26551,30241,24281,2769
06.05.20241,24991,26691,18041,2017
07.05.20241,20451,22291,18751,2088
08.05.20241,21161,21871,19031,1946
09.05.20241,1961,231,17751,2073
12.05.20241,20731,22291,13351,1463
13.05.20241,12081,15621,12081,1492
14.05.20241,15061,21581,14921,1747
15.05.20241,1791,21021,1791,1889
16.05.20241,21871,29671,21871,2314
19.05.20241,231,32081,2131,3152
20.05.20241,33931,36481,27691,2825
21.05.20241,27831,33641,24851,3123
22.05.20241,33221,3351,28961,2896
23.05.20241,28961,32931,28821,3052
26.05.20241,32931,33081,26831,3052
27.05.20241,30811,36621,30811,3606
28.05.20241,36911,41311,34351,3549
29.05.20241,35771,39751,33931,3904
30.05.20241,41871,41871,36341,4173
02.06.20241,41161,46411,39321,4329
03.06.20241,46131,48971,4231,4854
04.06.20241,4841,53791,4671,5181
05.06.20241,52511,57481,51521,5393
06.06.20241,56911,59891,51381,589
09.06.20241,5891,62451,55921,5847
10.06.20241,57621,58471,52091,545
11.06.20241,53221,68121,50671,6344
12.06.20241,63871,75931,63871,7011
13.06.20241,70531,74511,68261,7124
19.06.20241,71671,75931,71391,7337
20.06.20241,66421,82311,66421,8089
23.06.20241,80891,83451,76781,8018
24.06.20241,80181,85721,77351,8259
25.06.20241,82311,82311,74081,7564
26.06.20241,76491,87281,73371,8316
27.06.20241,83161,85151,76921,782
30.06.20241,7821,80891,71391,8061
01.07.20241,80471,84721,77771,8387
02.07.20241,84441,88981,79331,816
03.07.20241,8161,92531,77491,8926
04.07.20241,8871,8871,7281,7621
07.07.20241,76071,82031,74931,7735
08.07.20241,77351,83021,76211,8174
09.07.20241,81741,84011,80751,833
10.07.20241,8331,9041,82031,8912
11.07.20241,89261,94511,84721,9111
15.07.20241,88841,97351,87421,9692
16.07.20241,96921,9991,93941,9508
17.07.20241,95361,98341,89971,9125
18.07.20241,91251,93091,89551,9139
21.07.20241,91392,01181,89411,9451
22.07.20241,94511,95221,86851,8969
23.07.20241,89691,91821,83871,9111
24.07.20241,92241,94371,89121,9267
25.07.20241,92951,95081,86991,8827
28.07.20241,86571,98771,85011,9622
29.07.20241,96221,98491,90971,9508
30.07.20241,94371,9651,87281,9579
31.07.20241,95792,02171,93662,0146
01.08.20241,98632,00191,94652,0019
04.08.20241,93241,93241,80181,833
05.08.20241,861,87141,81881,8288
06.08.20241,83731,86281,80181,8302
07.08.20241,8331,8871,81031,8714
08.08.20241,87141,87841,8161,8444
11.08.20241,82741,84151,73941,7436
12.08.20241,74361,77061,65991,7323
13.08.20241,73231,80181,70681,7891
14.08.20241,78051,84151,7281,8415
15.08.20241,83871,83871,74791,7777
18.08.20241,77771,85431,76781,8501
19.08.20241,84861,86851,80611,8444
20.08.20241,84441,87141,78341,833
21.08.20241,83731,98631,80041,9863
22.08.20241,98632,01321,96071,9849
25.08.20241,99762,11541,95362,0643
26.08.20242,05152,1141,9821,9962
27.08.20241,99622,0261,97211,9934
28.08.20241,99342,12821,97922,0998
01.09.20242,10122,18782,10122,1196
02.09.20242,11962,12822,07142,0927
03.09.20242,07852,16082,07142,0998
04.09.20242,10262,14942,09982,1069
05.09.20242,10692,15652,09272,1253
08.09.20242,13382,18492,11542,1679
09.09.20242,16792,19062,12532,1324
10.09.20242,14232,14232,09272,114
11.09.20242,12392,15652,12392,1494
12.09.20242,15372,23312,14522,2246
15.09.20242,2192,2192,12822,1807
16.09.20242,18072,26862,18072,2374
17.09.20242,24312,34242,13812,1423
18.09.20242,14232,26582,08842,2544
19.09.20242,24882,272,21332,2658
22.09.20242,26582,31972,23032,2672
23.09.20242,26722,272,19912,2374
24.09.20242,24732,32682,22752,2984
25.09.20242,31972,3582,30272,3083
26.09.20242,30832,38922,30832,3381
29.09.20242,31832,36792,29842,3552
30.09.20242,3412,41192,22042,27
01.10.20242,27152,27292,17072,1821
02.10.20242,21332,25592,17072,2488
03.10.20242,24022,28852,17072,2289
06.10.20242,22892,27152,20342,2559
07.10.20242,25592,2972,24172,297
08.10.20242,30552,30552,26012,2842
09.10.20242,29132,29842,24452,2445
10.10.20242,24172,29842,19912,2942
13.10.20242,2972,29842,24172,2857
14.10.20242,28282,28282,18922,2445
15.10.20242,25162,272,13952,2034
16.10.20242,21332,29132,2092,2899
17.10.20242,28992,30982,27712,3013
20.10.20242,29982,36232,29422,3623
21.10.20242,36942,41192,34812,4105
22.10.20242,40912,46012,35942,4544
23.10.20242,45162,5042,40342,4757
24.10.20242,48282,54522,45442,5424
27.10.20242,57072,57072,48282,4998
29.10.20242,49982,51682,44732,5026
30.10.20242,52532,52532,46012,4856
31.10.20242,49552,4972,24452,2686
03.11.20242,28142,29132,21192,2175
04.11.20242,22752,25442,17072,2204
05.11.20242,24172,30412,16222,297
06.11.20242,28422,38362,26012,3566
07.11.20242,35942,43892,33392,4389
10.11.20242,43892,47142,37652,453
11.11.20242,5042,5042,38642,4133
12.11.20242,41332,43892,36232,3765
13.11.20242,38782,48422,35522,4289
14.11.20242,42892,4532,40622,4261
17.11.20242,42192,50552,41192,4828
18.11.20242,48282,5142,45442,5083
19.11.20242,48562,53382,32112,4105
20.11.20242,41052,47142,30272,436
21.11.20242,4362,67432,41622,6346
24.11.20242,63172,7242,60342,6928
25.11.20242,69282,69842,63322,6857
26.11.20242,68142,74532,6532,7353
27.11.20242,73532,76652,69982,7453
28.11.20242,76232,76232,68852,724
01.12.20242,72252,76942,69562,758
02.12.20242,75662,81052,73252,7665
03.12.20242,76652,78642,64592,7084
04.12.20242,70692,74532,57362,6133
05.12.20242,61332,62462,55372,6005
08.12.20242,61052,61612,5752,5878
09.12.20242,59632,61052,51112,5111
10.12.20242,51112,63882,47142,5963
11.12.20242,59342,63882,57222,5722
12.12.20242,5582,59062,55372,5679
15.12.20242,57072,6092,54382,5821
16.12.20242,58922,66012,58782,653
17.12.20242,6532,68852,58212,5835
18.12.20242,58352,58632,54522,5849
19.12.20242,58492,61612,52962,6161
22.12.20242,61612,64592,58922,6005
23.12.20242,60762,67862,60052,6559
24.12.20242,66012,70982,64882,7098
25.12.20242,70982,73392,67292,7296
26.12.20242,72962,73822,70272,7027
29.12.20242,73112,77362,71262,7538
30.12.20242,78072,78072,65162,7084