Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logosu
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
—
10 ₺
+0.500 (%+5.26)
Önceki Kapanış: 9.5
Düşük₺9.5
Yüksek₺10.4
AL9.98
SAT10

Piyasa Verileri

Spot Piyasa
A:9.98
S:10
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0713
KAPANIŞ 1,0684

En Düşük

DÜŞÜK 0,6041

En Yüksek

YÜKSEK 1,7055
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
27.01.20210,60410,60410,60410,6041
28.01.20210,66450,66450,66450,6645
31.01.20210,73070,73070,73070,7307
01.02.20210,80370,80370,80370,8037
02.02.20210,88340,88340,88340,8834
03.02.20210,97140,97140,97140,9714
04.02.20211,06831,06830,93121,0683
07.02.20211,09021,15971,0561,0929
08.02.20211,09291,1591,06011,099
09.02.20211,0991,10791,00551,0294
10.02.20211,02941,07920,99121,024
11.02.20211,0241,1121,00891,0908
14.02.20211,09761,19931,09761,1993
15.02.20211,31871,31871,29621,3187
16.02.20211,36441,45041,33031,4504
17.02.20211,47011,56231,30571,3057
18.02.20211,30571,38151,24091,2859
21.02.20211,32011,33371,26891,2962
22.02.20211,29961,31321,21911,23
23.02.20211,21091,22661,10861,1352
24.02.20211,16181,24841,10381,1461
25.02.20211,07581,19721,07451,1972
28.02.20211,22521,30641,17611,2552
01.03.20211,26551,27911,21161,2525
02.03.20211,24091,28121,22451,2423
03.03.20211,24231,2431,20271,2218
04.03.20211,21091,32761,18291,29
07.03.20211,29481,31191,27091,2791
08.03.20211,28461,39581,26551,3596
09.03.20211,35691,41621,34741,3931
10.03.20211,41291,47491,35621,3644
11.03.20211,36441,37811,3331,3521
14.03.20211,35211,35761,31941,3194
15.03.20211,31941,32691,29071,2969
16.03.20211,29891,35081,28941,3419
17.03.20211,3441,34941,29141,301
18.03.20211,30031,43061,2451,4306
21.03.20211,3591,48861,2881,2907
22.03.20211,29071,36241,22931,3262
23.03.20211,39851,4361,33781,4101
24.03.20211,41081,55071,39371,5507
25.03.20211,61821,70551,48931,5623
28.03.20211,55541,61961,51451,5288
29.03.20211,52881,5931,4941,5418
30.03.20211,54451,67821,54111,5786
31.03.20211,56231,58481,54521,5472
01.04.20211,54661,54661,49061,4906
04.04.20211,48991,50221,43951,4449
05.04.20211,44491,50021,41761,4326
06.04.20211,45231,49671,42021,4564
07.04.20211,45711,47831,42711,4455
08.04.20211,43661,44281,33151,3615
11.04.20211,36221,36491,25161,2605
12.04.20211,25981,27751,19691,2352
13.04.20211,25231,31241,23721,2523
14.04.20211,25231,25231,15391,1887
15.04.20211,18871,20581,14641,1566
18.04.20211,15661,18811,11911,1566
19.04.20211,15871,16011,06241,072
20.04.20211,04811,06580,96480,9648
21.04.20210,95590,99070,89780,9682
25.04.20210,96821,05490,93951,0549
26.04.20211,05081,11431,01331,0406
27.04.20211,04061,04530,98180,9839
28.04.20210,991,00850,95250,9627
29.04.20210,96271,0160,93811,0153
02.05.20211,01391,0570,99071,0447
03.05.20211,04741,09591,04671,0583
04.05.20211,05831,06721,02151,0556
05.05.20211,05491,05491,03031,0399
06.05.20211,03651,05421,03651,0419
09.05.20211,0591,14571,04331,1437
10.05.20211,10951,25291,10541,2249
11.05.20211,22631,27341,18121,2195
16.05.20211,21951,25291,20921,2215
17.05.20211,22771,24751,17851,1874
19.05.20211,18191,2121,15731,169
20.05.20211,1711,18191,14851,1648
23.05.20211,15941,16691,12521,1259
24.05.20211,12591,1691,05151,0583
25.05.20211,07881,0851,02421,0747
26.05.20211,07541,07541,02281,057
27.05.20211,05221,05291,01741,031
30.05.20211,0311,0741,01671,072
31.05.20211,06921,11,05151,0822
01.06.20211,06511,08221,05561,0645
02.06.20211,06511,09521,0441,0447
03.06.20211,04671,05831,03371,0413
06.06.20211,03921,09381,03851,0672
07.06.20211,06791,08221,05151,0542
08.06.20211,05421,05971,0311,0337
09.06.20211,03511,04191,02211,0324
10.06.20211,03241,04131,02351,0256
13.06.20211,02561,05011,02081,0269
14.06.20211,02831,03441,01671,0269
15.06.20211,02421,02760,99890,9989
16.06.20210,99691,00230,97570,99
17.06.20210,991,00030,96610,973
20.06.20210,96680,96890,91150,934
21.06.20210,93881,02690,92861,0269
22.06.20211,02351,06861,00981,0406
23.06.20211,0311,05151,01671,0174
24.06.20211,01741,02280,97980,9996
27.06.20210,991,01940,96550,9798
28.06.20210,991,02890,94561,0242
29.06.20211,01741,04950,99761,0092
30.06.20211,01261,04951,00851,0447
01.07.20211,05151,0591,02421,0522
04.07.20211,05221,1131,04531,1
05.07.20211,10131,11571,0871,1054
06.07.20211,11841,12451,10131,1157
07.07.20211,11431,16551,10821,1642
08.07.20211,16481,20511,15731,1785
11.07.20211,17781,17781,11641,1164
12.07.20211,11231,12051,07881,1143
13.07.20211,11431,20451,11431,1949
15.07.20211,19081,22561,18331,2195
18.07.20211,21951,24611,20041,2222
25.07.20211,22431,24341,18671,2024
26.07.20211,20311,22221,18461,1949
27.07.20211,19491,19831,16351,173
28.07.20211,17651,2011,16761,1846
29.07.20211,18671,22291,17371,2174
01.08.20211,21741,24541,20451,2386
02.08.20211,24131,2831,22361,2782
03.08.20211,27621,28711,26111,27
04.08.20211,26521,3131,25571,3062
05.08.20211,30621,30761,26251,2768
08.08.20211,27751,31781,27751,2973
09.08.20211,29731,32531,29731,3007
10.08.20211,31031,32051,28031,2973
11.08.20211,29731,30141,24681,2946
12.08.20211,30351,42361,29461,4236
15.08.20211,42361,46121,35951,3868
16.08.20211,36561,39771,3111,3315
17.08.20211,33151,36971,31781,3438
18.08.20211,33151,36021,32471,3383
19.08.20211,33561,36831,31441,3683
22.08.20211,37931,411,36971,41
23.08.20211,411,46871,40111,4264
24.08.20211,42431,42431,35541,3813
25.08.20211,37791,37931,34171,3465
26.08.20211,36291,36561,29731,3219
30.08.20211,3411,3411,28911,2905
31.08.20211,28711,30621,27891,2912
01.09.20211,29661,30141,28371,2912
02.09.20211,29051,29051,26321,285
05.09.20211,28711,29731,27141,2878
06.09.20211,28781,29731,25631,2598
07.09.20211,26321,26321,20581,2188
08.09.20211,20721,26251,20311,2598
09.09.20211,29731,35671,28031,2803
12.09.20211,28711,28711,2291,2611
13.09.20211,26291,38641,24891,3864
14.09.20211,42851,43551,24891,2489
15.09.20211,1241,18851,1241,124
16.09.20211,08051,09311,01171,0117
19.09.20210,95841,02150,92750,9556
20.09.20210,96541,00890,92890,9415
21.09.20210,9570,96680,91210,9247
22.09.20210,92470,92890,8770,8896
23.09.20210,8980,91770,84050,9135
26.09.20210,91210,91210,88120,8952
27.09.20210,89660,89660,85310,8657
28.09.20210,86570,89240,83070,8798
29.09.20210,87560,8770,86010,8756
30.09.20210,8770,90220,86710,884
03.10.20210,8840,89380,87140,884
04.10.20210,88260,90930,87140,9036
05.10.20210,90360,90360,88820,9022
06.10.20210,90220,91630,89520,9163
07.10.20210,91350,92050,90080,9191
10.10.20210,91630,93170,9050,9121
11.10.20210,90790,91350,88260,884
12.10.20210,88540,92890,87980,8854
13.10.20210,87980,89380,87280,8742
14.10.20210,87560,8840,86290,8742
17.10.20210,87420,88260,86290,8671
18.10.20210,86860,87420,85880,8629
19.10.20210,86430,86860,85590,8601
20.10.20210,86010,86860,84610,8601
21.10.20210,86010,87560,85310,87
24.10.20210,86430,87840,86010,87
25.10.20210,87280,8840,86430,87
26.10.20210,870,87980,86290,8657
27.10.20210,86570,87280,86010,87
31.10.20210,870,87840,86430,8657
01.11.20210,86710,86710,84750,8489
02.11.20210,84890,85880,81110,8279
03.11.20210,84050,84470,82930,8335
04.11.20210,83350,83630,82650,8279
07.11.20210,83210,83490,81250,8237
08.11.20210,82650,82790,80830,8083
09.11.20210,80830,81110,77880,7831
10.11.20210,78170,79850,77460,7788
11.11.20210,78170,78590,75780,7606
14.11.20210,76340,77180,75220,7592
15.11.20210,75920,76480,74240,7452
16.11.20210,74240,7690,74240,7578
17.11.20210,76620,77740,75080,7536
18.11.20210,7550,77180,74940,769
21.11.20210,77320,79710,77040,7817
22.11.20210,79010,79150,74940,7578
23.11.20210,75920,80130,75780,7704
24.11.20210,77180,78870,76620,7732
25.11.20210,77180,7760,75920,7704
28.11.20210,77320,81250,7690,8027
29.11.20210,80270,81660,78170,8027
30.11.20210,80130,83910,79710,8293
01.12.20210,83070,9050,81660,877
02.12.20210,8770,8840,79010,7901
05.12.20210,74660,79010,7410,7718
06.12.20210,77740,79290,7760,7817
07.12.20210,78450,78730,77180,776
08.12.20210,77740,78170,77180,7718
09.12.20210,77180,77460,75780,7648
12.12.20210,76480,77180,75780,7592
13.12.20210,76060,77880,75780,7648
14.12.20210,76480,76760,72690,7269
15.12.20210,72690,73810,71430,7269
16.12.20210,72970,73530,65680,6666
19.12.20210,65540,6820,60480,6399
20.12.20210,67360,67640,63150,6469
21.12.20210,64830,6610,63430,6357
22.12.20210,64970,65110,61750,6259
23.12.20210,65960,68760,65260,6876
26.12.20210,72970,75640,71570,7564
27.12.20210,77180,78030,70870,7227
28.12.20210,72270,73110,69320,7003
29.12.20210,70030,70310,67360,6778
30.12.20210,6750,72970,66660,7003