Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logosu
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
—
10 ₺
+0.500 (%+5.26)
Önceki Kapanış: 9.5
Düşük₺9.5
Yüksek₺10.4
AL9.98
SAT10

Piyasa Verileri

Spot Piyasa
A:9.98
S:10
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,7806
KAPANIŞ 12,76

En Düşük

DÜŞÜK 5,89

En Yüksek

YÜKSEK 23,7985
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,679311,679311,109311,1593
04.01.202611,049311,699310,949311,3293
05.01.202611,349311,989311,299311,8393
06.01.202611,859312,039311,499311,4993
07.01.202611,489311,619311,309311,4493
08.01.202611,489311,559311,199311,3793
11.01.202611,359311,409311,049311,1693
12.01.202611,159311,459311,129311,3993
13.01.202611,399311,739311,249311,3393
14.01.202611,299311,549311,139311,1393
15.01.202611,229311,299311,069311,1393
18.01.202611,169311,519311,149311,1993
19.01.202611,219311,299311,149311,1793
20.01.202611,189311,689310,939311,6193
21.01.202611,649312,699211,649312,0993
22.01.202612,249212,319211,739311,9493
25.01.202611,949312,479211,919311,9993
26.01.202612,049312,069311,789311,7893
27.01.202611,829311,939311,399311,4693
28.01.202611,499312,009311,339311,5293
29.01.202611,549311,589311,339311,4493
01.02.202611,449311,919311,349311,3493
02.02.202611,369311,599311,319311,3993
03.02.202611,449311,489311,239311,2593
04.02.202611,269311,409311,069311,2893
05.02.202611,289311,509311,009311,1093
08.02.202611,299311,379311,109311,2193
09.02.202611,219312,049311,219311,4993
10.02.202611,509312,419211,359312,0293
11.02.202612,049312,509211,919311,9993
12.02.202612,009312,649211,929312,3892
15.02.202612,549212,599211,979311,9993
16.02.202612,009312,419211,979312,2292
17.02.202612,229212,279211,959312,0393
18.02.202612,109312,219211,679311,7993
19.02.202611,999312,979211,999312,9792
22.02.202613,489214,069112,319212,3592
23.02.202612,699213,589212,439212,6692
24.02.202612,599212,789211,969311,9893
25.02.202611,989312,269211,869311,8993
26.02.202611,879312,059311,499311,4993
01.03.202610,959310,959310,349410,7493
02.03.202610,749310,809310,349410,3994
03.03.202610,409410,74939,83949,8394
04.03.20269,879410,81939,749410,8193
05.03.202611,029311,659310,719311,1593
08.03.202611,049311,389310,689311,2093
09.03.202611,429311,499310,999311,4493
10.03.202611,399311,899311,159311,3893
11.03.202611,379311,499311,149311,1893
12.03.202611,089311,219310,739310,8593
15.03.202610,859311,139310,649310,7493
16.03.202610,799311,819310,399411,5993
17.03.202611,929312,479211,339311,9793
18.03.202611,999313,169211,939313,1692
22.03.202613,299213,809212,999213,4992
23.03.202613,579214,849113,549214,8491
24.03.202615,359115,429114,309114,7391
25.03.202614,799115,119114,169114,4691
26.03.202614,629115,229114,189114,5991
29.03.202614,619116,05914,619116,059
30.03.202616,14917,638915,359116,969
31.03.202617,08917,538915,68916,409
01.04.202616,13916,51915,62916,449
02.04.202616,34917,398916,08917,089
05.04.202617,08917,188916,53916,729
06.04.202616,99917,898916,54916,549
07.04.202616,95917,128916,10916,109
08.04.202616,08916,25915,73915,999
09.04.202615,95916,70915,74916,479
12.04.202616,09917,278916,09917,1189
13.04.202617,118918,098916,86917,3789
14.04.202617,378917,548916,91917,4289
15.04.202617,438917,618917,208917,2089
16.04.202617,228917,698916,86917,5589
19.04.202617,498918,088917,248917,7989
20.04.202617,878919,478817,808919,2488
21.04.202619,258820,218818,918819,3988
23.04.202619,398820,398719,148819,4488
26.04.202619,498819,918818,858819,0488
27.04.202619,048819,448818,778819,3688
28.04.202619,478821,018719,258820,9987
29.04.202620,998722,338620,198820,9987
03.05.202620,998722,058620,778721,6987
04.05.202622,198623,598621,818723,1786
05.05.202623,438623,798522,398622,4986
06.05.202622,638622,998622,218622,4986
07.05.202622,498623,558622,498623,0986
10.05.202623,398623,398622,598622,7986
11.05.202622,978622,978621,238721,7987
12.05.202621,838722,038620,978721,9187
13.05.202621,998622,478621,598721,8987
14.05.202621,898722,538621,698722,2186
17.05.202622,218622,218621,318721,6587
19.05.202621,598721,678719,498819,4988
20.05.202619,398819,398817,548917,5489
21.05.202615,79916,49915,79915,799
24.05.202615,55916,49914,219114,2191
25.05.202613,699213,799212,799212,7992
31.05.202612,199313,959112,119312,6992
01.06.202612,989213,969112,819213,9691
02.06.202615,359115,359115,359115,3591
03.06.202616,88916,88916,88916,889
04.06.202615,209116,88915,209115,2091
07.06.202613,689214,409113,689213,6892
08.06.202612,529214,289112,329212,3292
09.06.202612,329212,329211,099311,0993
10.06.202610,649311,69939,98949,9894
11.06.20269,70949,83948,99948,9994
14.06.20268,55959,20948,33958,7295
15.06.20268,81959,59948,77958,7795
16.06.20268,84958,86957,90957,9095
17.06.20267,96957,97957,19967,4495
18.06.20267,45957,59957,00967,0396
21.06.20267,09967,73957,06967,7395
22.06.20267,96958,50957,73957,8895
23.06.20267,83957,83957,10967,3995
24.06.20267,53957,58956,96967,0196
25.06.20266,967,086,426,43
28.06.20266,436,556,26,25
29.06.20266,256,376,116,23
30.06.20266,256,586,116,37
01.07.20266,366,376,036,06
02.07.20266,126,135,896,12
05.07.20266,126,376,096,19
06.07.20266,26,866,8
07.07.20266,797,146,136,59
08.07.20266,636,96,356,48
09.07.20266,556,776,326,35
12.07.20266,376,986,376,98
13.07.20266,727,46,727,3
15.07.20267,318,037,318,03
16.07.20268,198,838,168,83
19.07.20268,89,568,428,42
20.07.20268,479,268,099,26
21.07.20269,249,98,999,5
22.07.20269,510,49,510
23.07.20269,910,059,429,78
26.07.20269,8110,139,149,44
27.07.20269,449,58,58,5
28.07.20267,858,517,658,15
29.07.20268,18,597,757,78
30.07.20267,78,057,77,96
02.08.20267,968,117,337,63