Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. logosu
ISKPL
IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
—
10 ₺
+0.500 (%+5.26)
Önceki Kapanış: 9.5
Düşük₺9.5
Yüksek₺10.4
AL9.98
SAT10

Piyasa Verileri

Spot Piyasa
A:9.98
S:10
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKPL: IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0066
KAPANIŞ 1,004

En Düşük

DÜŞÜK 0,5917

En Yüksek

YÜKSEK 1,9423
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,15211,17331,14931,1535
02.01.20231,15491,15631,11111,1181
03.01.20231,12241,12241,071,0856
04.01.20231,09121,09550,9780,978
05.01.20230,98221,01760,93411,0077
08.01.20231,01761,02190,95390,9709
09.01.20230,96810,99220,93270,9483
10.01.20230,95250,95960,85490,8577
11.01.20230,85340,92140,81390,9214
12.01.20230,92140,95960,89310,9341
15.01.20230,93840,96240,91290,9624
16.01.20230,96240,97370,93980,9638
17.01.20230,96380,97660,91570,9483
18.01.20230,94830,95540,92560,9384
19.01.20230,93980,94970,92990,944
22.01.20230,94830,96810,91710,9483
23.01.20230,93410,93980,90010,9101
24.01.20230,91010,91710,86480,9058
25.01.20230,90580,93130,88880,9129
26.01.20230,91290,91290,87320,903
29.01.20230,90440,90720,87180,8775
30.01.20230,87610,87610,84070,8464
31.01.20230,84920,8520,78840,7955
01.02.20230,80680,80680,74170,7884
02.02.20230,79550,8280,77850,818
05.02.20230,8040,80680,77850,7969
06.02.20230,79690,79690,71760,7176
14.02.20230,75020,78840,7360,7884
15.02.20230,81390,84920,74450,7785
16.02.20230,77850,79270,75020,7714
19.02.20230,79130,80680,77430,8054
20.02.20230,80540,83080,78980,8166
21.02.20230,81660,81660,78560,8012
22.02.20230,80540,82090,78980,804
23.02.20230,79690,8180,79550,804
26.02.20230,80120,8040,78420,7927
27.02.20230,79410,81390,7870,8139
28.02.20230,81660,8350,80970,835
01.03.20230,83360,85490,82370,8421
02.03.20230,84210,8690,81520,8336
05.03.20230,83640,86760,83360,8619
06.03.20230,86330,9030,85630,903
07.03.20230,89170,91010,87320,903
08.03.20230,90160,92280,89170,9228
09.03.20230,90860,91860,90010,9058
12.03.20230,89590,89590,81950,8322
13.03.20230,83640,83790,8040,8068
14.03.20230,8280,86330,8180,8294
15.03.20230,83640,83930,80820,8166
16.03.20230,82650,88740,81660,8478
19.03.20230,84070,84780,80120,804
20.03.20230,8040,80970,770,7743
21.03.20230,77710,80120,77430,7913
22.03.20230,79270,81520,78980,7983
23.03.20230,80120,80970,7870,7898
26.03.20230,79270,80680,79130,7955
27.03.20230,79550,79550,75590,7615
28.03.20230,76720,770,74310,7658
29.03.20230,76580,78280,76440,7686
30.03.20230,76860,77140,73890,7488
02.04.20230,74880,75160,72470,7403
03.04.20230,74310,7530,73750,746
04.04.20230,74880,76440,74450,7502
05.04.20230,74880,77850,74880,7545
06.04.20230,75590,76150,75020,7601
09.04.20230,76440,80970,76010,7927
10.04.20230,79550,80120,77570,7799
11.04.20230,77990,79410,77850,7799
12.04.20230,78140,81520,78140,787
13.04.20230,78980,79970,78420,787
16.04.20230,79410,80260,77710,7814
17.04.20230,78140,7870,77290,7771
18.04.20230,78280,79690,77430,7913
19.04.20230,78980,79830,78140,7842
23.04.20230,78420,80680,78420,7884
24.04.20230,78840,79130,75730,7573
25.04.20230,75730,76150,73320,7346
26.04.20230,7360,7460,73320,7417
27.04.20230,74170,74880,7120,7134
01.05.20230,71910,72050,66950,6695
02.05.20230,66950,66950,6030,62
03.05.20230,620,64550,61570,6384
04.05.20230,6440,64550,61720,6242
07.05.20230,62570,6440,61860,6313
08.05.20230,63550,6370,62420,6242
09.05.20230,59170,63840,59170,6228
10.05.20230,65110,68510,63130,6582
11.05.20230,65540,6610,63980,6568
14.05.20230,62990,68650,60860,6511
15.05.20230,65110,6780,61860,6653
16.05.20230,66530,69780,66530,6823
17.05.20230,68230,68230,6540,6639
21.05.20230,66670,67380,65110,6582
22.05.20230,66670,66670,65110,6596
23.05.20230,65960,66950,64550,6525
24.05.20230,65250,69220,64830,6667
25.05.20230,67240,70920,65960,7063
28.05.20230,71060,75590,71060,7502
29.05.20230,75160,77140,74310,7658
30.05.20230,770,79410,7530,7729
31.05.20230,77850,79830,77430,7898
01.06.20230,79550,81250,78420,7997
04.06.20230,8040,82510,79970,8139
05.06.20230,8180,82940,80680,8209
06.06.20230,82090,82650,8040,804
07.06.20230,8040,81950,79130,7983
08.06.20230,79830,81250,79690,8082
11.06.20230,80820,82090,80540,8195
12.06.20230,81950,82230,78420,787
13.06.20230,79130,79550,77290,7799
14.06.20230,77710,79130,770,7814
15.06.20230,78140,78980,77570,7842
18.06.20230,78980,79270,75730,7573
19.06.20230,76010,770,73180,7488
20.06.20230,75020,76010,7290,736
21.06.20230,74350,77040,73210,7591
22.06.20230,76480,7960,76190,7846
25.06.20230,7860,81720,77610,8016
26.06.20230,80160,81860,7960,813
02.07.20230,84270,85550,81570,8512
03.07.20230,8540,86250,83980,8569
04.07.20230,85690,87110,84130,8611
05.07.20230,86110,87530,85830,8668
06.07.20230,86960,8810,85830,864
09.07.20230,86680,88240,86250,8753
10.07.20230,8810,9250,86250,9165
11.07.20230,91510,96610,89660,9122
12.07.20230,91790,94910,89660,9221
13.07.20230,92780,93210,9080,9122
16.07.20230,91360,93630,90940,9207
17.07.20230,92360,92920,86540,8711
18.07.20230,87110,8980,85970,8895
19.07.20230,90090,94060,88530,9321
20.07.20230,93350,96330,91930,9534
23.07.20231,00731,04841,00731,0484
24.07.20231,07821,15061,02861,0527
25.07.20231,05271,06261,00591,0399
26.07.20231,03991,06831,01861,0456
27.07.20231,04561,05551,03141,0328
30.07.20231,03281,03851,00441,0215
31.07.20231,01861,020,99170,9959
01.08.20230,99591,03850,99311,0016
02.08.20231,00161,10090,99731,0229
03.08.20231,02431,0641,01861,0569
06.08.20231,05831,09811,05831,0754
07.08.20231,08251,16621,06541,1463
08.08.20231,14771,23431,14631,1988
09.08.20231,20451,22011,09241,1038
10.08.20231,10381,1521,06831,152
13.08.20231,18321,21731,17041,2059
14.08.20231,20591,26981,16331,2485
15.08.20231,24851,37331,23711,3733
16.08.20231,41451,50671,38471,4996
17.08.20231,51811,55211,47981,5039
20.08.20231,50391,52661,49541,5081
21.08.20231,51241,55211,50531,528
22.08.20231,53221,60461,52231,5493
23.08.20231,57341,59611,5281,589
24.08.20231,74791,74791,67841,7451
27.08.20231,76491,86571,67841,8032
28.08.20231,80321,85011,7721,8217
30.08.20231,82171,88411,80611,8444
31.08.20231,84441,87841,84441,8614
03.09.20231,86431,9041,85431,904
04.09.20231,9041,94231,88841,9295
05.09.20231,92951,92951,73661,7366
06.09.20231,56351,59471,56351,5635
07.09.20231,49681,56061,4231,4741
10.09.20231,47411,50251,34781,3889
11.09.20231,38891,43721,34641,352
12.09.20231,3521,41871,30241,3166
13.09.20231,31661,38041,25841,3606
14.09.20231,36061,37481,29391,3322
17.09.20231,33221,36771,28111,2996
18.09.20231,29961,31231,23571,2882
19.09.20231,28821,30521,25271,2769
20.09.20231,21871,3451,21871,3322
21.09.20231,33221,34641,31231,3223
24.09.20231,32371,3621,32371,345
25.09.20231,36911,41161,34781,3989
26.09.20231,39891,41161,34641,352
27.09.20231,34641,34781,30241,3052
28.09.20231,30671,3451,27691,318
01.10.20231,31941,3521,3181,3279
02.10.20231,32791,33221,29811,3067
03.10.20231,30671,33221,2571,2627
04.10.20231,26551,29531,24281,2726
05.10.20231,27261,30811,25271,2996
08.10.20231,24561,2911,23571,2471
09.10.20231,26271,28961,25271,2669
10.10.20231,26691,27541,22011,2201
11.10.20231,22011,23851,15911,1761
12.10.20231,17751,19741,14351,1534
15.10.20231,15341,17041,09811,1023
16.10.20231,10661,14771,09381,1463
17.10.20231,12081,13781,10381,108
18.10.20231,1081,13781,09521,1009
19.10.20231,09241,09951,04981,0527
22.10.20231,05551,10091,05551,0995
23.10.20231,10091,1691,09381,1633
24.10.20231,17751,17751,06971,0697
25.10.20231,07111,12791,04271,1194
26.10.20231,11941,11941,06831,0952
29.10.20231,09521,11791,07681,1109
30.10.20231,11511,12791,08671,0867
31.10.20231,0911,11231,03711,0626
01.11.20231,07681,08531,06691,0725
02.11.20231,0741,07681,02431,0725
05.11.20231,07681,11941,0641,1094
06.11.20231,10941,16191,08531,1378
07.11.20231,14921,17751,13641,1435
08.11.20231,1351,19171,12361,1804
09.11.20231,20731,2131,12361,1265
12.11.20231,12361,14631,09241,1009
13.11.20231,09951,12081,07821,1165
14.11.20231,11651,16621,11651,1577
15.11.20231,15771,17331,14491,1492
16.11.20231,14921,1521,12791,1378
19.11.20231,14351,16191,13781,1548
20.11.20231,16481,17191,14211,152
21.11.20231,14351,20591,14351,1903
22.11.20231,19031,30811,18751,2683
23.11.20231,27691,32791,24281,2485
26.11.20231,2571,2741,20881,2102
27.11.20231,21021,24561,20021,2059
28.11.20231,21021,22721,16481,1676
29.11.20231,18041,19741,1521,1562
30.11.20231,16051,17611,14921,1562
03.12.20231,15911,17191,14921,1605
04.12.20231,15911,17751,15911,1761
05.12.20231,1791,19881,13351,1335
06.12.20231,13641,14061,11371,1406
07.12.20231,15481,16761,13921,152
10.12.20231,16051,16331,09521,0952
11.12.20231,09951,10661,07821,0967
12.12.20231,09951,09951,03851,0413
13.12.20231,04561,06541,03561,0569
14.12.20231,06541,07541,05981,0683
17.12.20231,06831,07541,04131,0413
18.12.20231,0471,06121,03421,0498
19.12.20231,04981,05981,00021,0002
20.12.20231,00441,04840,98741,047
21.12.20231,0471,05270,99590,9959
24.12.20230,99591,0130,97040,9761
25.12.20230,97610,9860,94340,9718
26.12.20230,96750,99030,9590,9732
27.12.20230,97461,00870,97460,9973
28.12.20231,00021,04130,99171,03