Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
17.79 ₺
-0.050 (%-0.28)
Önceki Kapanış: 17.84
Düşük₺17.74
Yüksek₺18.17
AL17.79
SAT17.83

Piyasa Verileri

Spot Piyasa
A:17.79
S:17.83
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,9881
KAPANIŞ 8,9637

En Düşük

DÜŞÜK 4,6267

En Yüksek

YÜKSEK 17,9283
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,90266,94686,53866,576
02.01.20256,5936,79716,50116,5283
05.01.20256,52836,75296,50116,5658
06.01.20256,63046,76996,50456,576
07.01.20256,51476,85156,46036,4807
08.01.20256,49096,9576,42296,8141
09.01.20256,82436,946,56926,5998
12.01.20256,74276,85156,53526,5726
13.01.20256,62366,70186,40256,4025
14.01.20256,37537,0086,1956,7053
15.01.20257,35167,35166,92647,0046
16.01.20257,29387,6516,9747,27
19.01.20257,22927,42657,07617,0761
20.01.20257,07277,11016,80736,8345
21.01.20256,91627,18156,72237,1441
22.01.20257,14757,27347,05917,0897
23.01.20257,10337,38566,96727,3788
26.01.20257,37887,39587,15777,1611
27.01.20257,20537,20536,98086,9808
28.01.20257,09317,3556,87886,8924
29.01.20256,9747,03866,68146,9332
30.01.20256,94347,44696,75297,0965
02.02.20257,12717,24286,75636,7733
03.02.20257,17137,22926,81756,8311
04.02.20256,8896,89586,58286,6746
05.02.20256,6956,86176,61686,7257
06.02.20256,72236,80056,69166,7223
09.02.20256,74956,79376,53866,542
10.02.20256,55566,61686,34466,4025
11.02.20256,37536,43656,19166,1916
12.02.20256,19846,59986,12696,3787
13.02.20256,29366,44336,28346,297
16.02.20256,24946,43656,24946,2834
17.02.20256,30726,67466,19846,4977
18.02.20256,52836,61686,28686,297
19.02.20256,3146,44336,22566,2834
20.02.20256,28346,35146,02156,0827
23.02.20255,98746,19165,97045,9704
24.02.20256,06916,08275,80035,8378
25.02.20256,08276,36176,03856,1065
26.02.20256,08956,09635,79015,9262
27.02.20255,95345,98065,81735,8275
02.03.20255,95345,95685,77995,8752
03.03.20255,78335,90245,71535,7731
04.03.20255,69835,84125,69835,7935
05.03.20255,81735,88545,76975,8344
06.03.20255,84126,03855,77315,9942
09.03.20256,05556,29025,99766,2256
10.03.20256,23246,43316,02156,195
11.03.20256,25966,43656,18486,3378
12.03.20256,33786,65766,32426,5556
13.03.20256,56246,66446,48416,5147
16.03.20256,51476,84816,49436,695
17.03.20256,96727,27346,8897,0659
18.03.20256,36856,96726,36176,3617
19.03.20256,35486,68486,22226,3821
20.03.20256,38896,42975,74595,8378
23.03.20256,03176,14395,51125,8888
24.03.20255,97046,14055,88886,0215
25.03.20256,01136,08275,81735,8956
26.03.20255,89566,02835,75275,7663
27.03.20255,81735,86845,65745,8275
01.04.20255,75275,77995,62685,6404
02.04.20255,64045,71535,46355,5656
03.04.20255,56565,74595,50785,6574
06.04.20255,44995,57925,38195,5248
07.04.20255,57925,90585,54525,7833
08.04.20255,77655,77655,56225,5792
09.04.20255,72215,78335,57585,5962
10.04.20255,59625,63025,49085,518
13.04.20255,5355,61325,49765,4976
14.04.20255,54185,54525,43295,4397
15.04.20255,43975,44314,98735,2424
16.04.20255,24925,35815,19825,2254
17.04.20255,24585,27985,11995,137
20.04.20255,1545,25945,02135,205
21.04.20255,1715,23565,09615,1029
23.04.20255,10295,32415,08935,239
24.04.20255,25945,43975,24245,273
27.04.20255,30025,38875,09615,1097
28.04.20255,10975,2395,05535,1063
29.04.20254,78654,98734,73894,7661
01.05.20254,73214,80024,62674,6403
04.05.20254,67435,10294,64715,1029
05.05.20255,37515,61325,27985,6132
06.05.20255,95346,17455,8996,1745
07.05.20256,49776,72575,71535,7527
08.05.20255,75956,32765,67455,882
11.05.20255,95346,21885,81395,8378
12.05.20255,83785,89225,63025,6302
13.05.20255,60645,78675,56225,5656
14.05.20255,5015,63365,43975,4397
15.05.20255,44315,52825,41935,4839
19.05.20255,48395,52825,35135,4023
20.05.20255,42275,43975,29685,2968
21.05.20255,32415,57585,295,3173
22.05.20255,31735,34795,2225,2288
25.05.20255,26625,74935,26285,7493
26.05.20256,03516,20865,66435,7799
27.05.20255,71535,92965,49765,4976
28.05.20255,52826,04535,52825,654
29.05.20255,67455,72895,44655,4976
01.06.20255,49425,53845,3075,3207
02.06.20255,34115,55885,26285,4193
03.06.20255,69835,96025,65745,9602
04.06.20255,96026,2635,79015,9908
09.06.20256,20186,27665,90245,984
10.06.20256,06236,2465,98746,0113
11.06.20256,0016,0015,74935,7833
12.06.20255,48055,68135,39215,6574
15.06.20255,64725,81395,57245,7085
16.06.20255,93646,05555,81055,8275
17.06.20255,78336,40935,61326,3548
18.06.20256,36516,42296,04876,0487
19.06.20256,07256,17455,91265,9364
22.06.20255,87186,13715,77656,0079
23.06.20256,17796,38896,10656,2562
24.06.20256,22566,33786,15076,1916
25.06.20256,19166,23246,12696,1269
26.06.20256,12696,15755,87525,9602
29.06.20255,99426,22225,95346,2188
30.06.20256,22226,30726,15076,2256
01.07.20256,29026,31066,10656,2256
02.07.20256,22566,31746,12016,1201
03.07.20256,14056,14395,93985,9534
06.07.20255,90585,91945,77315,7901
07.07.20255,80375,84465,73235,7799
08.07.20255,77995,85485,73915,8514
09.07.20255,95345,95345,85485,8582
10.07.20255,85825,94665,80375,8548
13.07.20255,88545,97385,86165,865
15.07.20255,86846,07935,81055,9568
16.07.20255,99086,11675,97726,0793
17.07.20256,08276,12696,01136,0827
20.07.20256,09296,17796,09296,1643
21.07.20256,19166,20526,07936,1337
22.07.20256,14056,54886,14056,3004
23.07.20256,34466,83116,30386,6508
24.07.20256,68487,11016,65086,8822
27.07.20256,9747,0086,65426,7325
28.07.20256,73596,80056,63726,6406
29.07.20256,78697,09316,78016,9876
30.07.20256,98767,20536,94687,1713
31.07.20257,16797,2537,09317,1611
03.08.20257,44017,62047,277,5353
04.08.20257,55237,72247,46057,6578
05.08.20257,65787,72927,2877,3074
06.08.20257,30748,03547,30748,0354
07.08.20258,23958,23957,76677,8075
10.08.20257,82458,06947,63747,93
11.08.20258,71758,71758,71758,7175
12.08.20259,5859,5859,5859,585
13.08.202510,537610,537610,052810,5376
14.08.202510,546111,583710,273911,5837
17.08.202512,025912,740311,779312,5107
18.08.202512,510712,536211,583711,9324
19.08.202512,051413,12312,034413,123
20.08.202514,407314,432813,93114,4328
21.08.202515,138715,563913,522814,1436
24.08.202513,86315,266313,692914,1691
25.08.202514,169115,580913,777915,5809
26.08.202516,584517,128816,091216,491
27.08.202516,329417,639115,512917,2139
28.08.202517,213917,928316,363416,7801
31.08.202516,6116,669615,104716,1168
01.09.202516,065716,074214,509314,824
02.09.202514,500816,303914,084116,3039
03.09.202516,303917,605115,73416,8057
04.09.202516,661117,043815,972216,1168
07.09.202515,359816,048715,028115,3088
08.09.202515,130215,921115,053615,2237
09.09.202514,968615,308814,245714,7134
10.09.202514,662414,883513,777913,7779
11.09.202513,607814,883513,10614,2202
14.09.202513,820415,300313,454714,8921
15.09.202514,892115,904114,628415,2918
16.09.202515,002615,164214,73914,9346
17.09.202514,934615,308814,475314,6114
18.09.202514,577414,798514,271214,4753
21.09.202514,483814,934614,373314,9091
22.09.202514,628414,747514,288214,4328
23.09.202514,305214,424313,607814,2542
24.09.202514,356215,674514,228715,6745
25.09.202515,836116,320915,104715,3003
28.09.202515,64915,64914,364714,3647
29.09.202514,347714,560413,522813,7014
30.09.202513,726914,585913,403713,6078
01.10.202513,726914,01613,267613,3101
02.10.202513,437713,480212,757312,7573
05.10.202512,842412,927411,906812,128
06.10.202511,779313,335711,779313,3357
07.10.202513,675914,475313,012513,1145
08.10.202513,403714,135113,174113,6588
09.10.202513,658813,99913,446213,5058
12.10.202513,182613,208112,757312,8254
13.10.202512,961413,488712,808412,9274
14.10.202512,859413,199612,672312,8254
15.10.202512,859412,859412,21312,213
16.10.202512,510713,165612,332112,5192
19.10.202512,808412,952912,19612,5532
20.10.202512,544712,672312,306612,3831
21.10.202512,391613,097512,332112,6978
22.10.202512,697812,774312,281112,2981
23.10.202512,425613,522812,340613,0295
26.10.202513,267613,267612,536212,5872
27.10.202512,24712,332111,923811,9494
29.10.202511,957912,16211,651711,6687
30.10.202511,668712,289611,439112,0344
02.11.202512,085412,255511,847311,8558
03.11.202511,991912,323611,864312,0004
04.11.202512,000412,059911,787811,8048
05.11.202511,864312,093911,796311,8813
06.11.202511,915312,136511,498611,6602
09.11.202511,660212,315111,634711,9324
10.11.202511,932412,621211,745212,0599
11.11.202512,076913,259111,957913,021
12.11.202512,952913,395212,595713,1571
13.11.202513,267613,93112,98713,4802
16.11.202513,650313,854513,10613,5738
17.11.202513,607814,628413,539814,2882
18.11.202514,398814,441312,969913,0975
19.11.202513,114513,607812,570212,6042
20.11.202512,604212,680812,315112,4426
23.11.202512,442612,663812,204512,4171
24.11.202512,578712,578711,940912,0089
25.11.202512,059912,238511,906812,0684
26.11.202512,16212,204511,745212,1195
27.11.202512,076912,21311,974912,0514
30.11.202512,059912,16211,898311,9324
01.12.202512,076912,374611,966412,0684
02.12.202512,068413,12311,983412,7913
03.12.202512,842413,556812,391612,4682
04.12.202512,468212,757312,357612,6383
07.12.202512,646812,944412,417112,4767
08.12.202512,570212,570212,26412,3576
09.12.202512,383112,604212,315112,3576
10.12.202512,408612,927412,408612,5362
11.12.202512,663812,867912,425612,4937
14.12.202512,493712,655312,374612,4086
15.12.202512,417112,765812,255512,6298
16.12.202512,655312,927412,476712,5702
17.12.202512,510712,876412,468212,5532
18.12.202512,638312,663812,408612,6127
21.12.202512,595712,604212,26412,264
22.12.202512,306612,408612,076912,1025
23.12.202512,102512,24712,025912,0854
24.12.202512,093912,153511,889811,9068
25.12.202511,991912,272511,762312,0004
28.12.202512,000412,042911,524111,5411
29.12.202511,566611,668711,40511,5751
30.12.202511,702712,706311,558111,5837