Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
17.79 ₺
-0.050 (%-0.28)
Önceki Kapanış: 17.84
Düşük₺17.74
Yüksek₺18.17
AL17.79
SAT17.83

Piyasa Verileri

Spot Piyasa
A:17.79
S:17.83
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,5148
KAPANIŞ 18,4597

En Düşük

DÜŞÜK 11,6262

En Yüksek

YÜKSEK 26,161
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,626212,153511,626212,0854
04.01.202612,102512,714812,008912,4341
05.01.202612,451212,527712,26412,3491
06.01.202612,349112,383111,872811,9324
07.01.202611,957912,2311,813312,1875
08.01.202612,187512,332111,974912,0429
11.01.202612,042912,315112,000412,128
12.01.202612,21312,604212,14512,3491
13.01.202612,349112,408611,915312,0514
14.01.202611,906812,332111,889812,2215
15.01.202612,289612,663812,136512,5702
18.01.202612,689312,808412,383112,4256
19.01.202612,442612,442612,16212,213
20.01.202612,21312,272511,991912,0854
21.01.202612,093912,281112,017412,23
22.01.202612,2312,536212,221512,3916
25.01.202612,221512,544712,221512,5447
26.01.202612,544712,604212,14512,162
27.01.202612,16212,366112,11112,3151
28.01.202612,349112,587212,306612,5192
29.01.202612,519212,621212,289612,4852
01.02.202612,332113,182612,093912,5532
02.02.202612,825413,327212,400113,14
03.02.202613,607814,449813,497314,4498
04.02.202615,028115,73414,619915,0621
05.02.202615,062115,070714,203214,4413
08.02.202614,645415,300314,619915,1472
09.02.202615,240816,269814,611415,3853
10.02.202615,385315,715,104715,1387
11.02.202615,300315,819115,036615,4449
12.02.202616,839716,984316,261316,9843
15.02.202617,571117,775216,337916,576
16.02.202616,669618,217516,380418,2175
17.02.202617,775219,391117,520118,4896
18.02.202618,999919,18717,145817,384
19.02.202617,38418,285517,315917,7752
22.02.202618,030418,931917,979318,3365
23.02.202618,489618,506617,605117,6902
24.02.202617,741217,792216,269816,5845
25.02.202616,584516,635616,159316,5845
26.02.202616,618516,941715,793616,0317
01.03.202616,074217,622116,031717,6221
02.03.202618,285519,374118,166419,3741
03.03.202620,428721,296220,173621,2962
04.03.202621,466323,303420,88821,3813
05.03.202621,466323,507521,398322,4529
08.03.202622,452922,452920,207620,2076
09.03.202620,326721,840520,326721,1431
10.03.202621,160221,993620,462820,837
11.03.202620,83722,912220,547822,9122
12.03.202623,320424,272922,810123,6436
15.03.202623,643624,289922,793122,9632
16.03.202623,082323,813722,67423,6606
17.03.202623,983825,344623,201325,2425
18.03.202624,936326,16124,851325,4296
22.03.202625,004426,007924,085824,5791
23.03.202624,579124,579122,62322,8271
24.03.202623,813724,32421,500322,1297
25.03.202622,129722,248821,075121,4493
26.03.202621,126121,857620,360720,7519
29.03.202620,394720,87119,986520,0715
30.03.202620,071521,058119,629320,0545
31.03.202620,581822,044720,411722,0447
01.04.202621,891623,966821,432323,1333
02.04.202623,133324,42622,061722,1467
05.04.202621,993622,912221,585421,7555
06.04.202621,755521,908620,85421,0071
07.04.202622,57222,57221,602421,8235
08.04.202621,823521,857621,024121,0921
09.04.202621,126121,840521,126121,3132
12.04.202621,704522,282821,296221,7215
13.04.202621,789522,078721,449321,6704
14.04.202621,823521,959621,347321,6024
15.04.202621,602421,704520,93920,939
16.04.202620,95621,398320,581821,3473
19.04.202621,007121,160220,666920,7689
20.04.202620,785920,990120,241620,2927
21.04.202620,292720,92220,122620,2416
23.04.202620,241620,292719,833420,0545
26.04.202620,173620,292719,646319,6973
27.04.202619,697321,653419,697321,6534
28.04.202622,197723,354421,126121,6704
29.04.202620,190621,092120,190620,4968
03.05.202621,517421,517420,071520,0715
04.05.202620,241620,513819,901420,0715
05.05.202620,360720,87120,088520,5648
06.05.202620,564820,8220,173620,4287
07.05.202620,377721,211220,071520,5478
10.05.202620,547820,97320,309720,3097
11.05.202620,309720,428720,054520,0885
12.05.202620,156620,292719,884419,8844
13.05.202619,952520,462819,816419,9525
14.05.202619,952520,751919,816419,8844
17.05.202619,884419,986518,829818,9319
19.05.202618,931919,08518,370518,5577
20.05.202618,761819,016917,45217,6561
21.05.202617,111818,557717,094818,5577
24.05.202618,540618,795818,251518,2855
25.05.202618,319518,506617,979318,3025
31.05.202618,387619,680318,336519,085
01.06.202619,22119,680319,18719,4252
02.06.202619,459219,646318,897918,9829
03.06.202619,11919,289118,625718,9829
04.06.202618,948918,982918,200518,2685
07.06.202618,251518,523617,945318,2855
08.06.202618,302518,438617,724217,8603
09.06.202617,860317,996317,537117,6391
10.06.202617,622118,149417,43518,0133
11.06.202618,540618,557717,588117,6391
14.06.202617,945319,391117,945319,3911
15.06.202619,850420,411719,050919,5102
16.06.202619,561219,867418,914918,9659
17.06.202619,340120,85419,340120,854
18.06.202621,262222,418920,768921,5514
21.06.202621,534422,70821,262221,7725
22.06.202621,772523,252421,262222,572
23.06.202622,55522,55521,381321,3813
24.06.202623,150323,507522,452922,674
25.06.202622,67422,793121,551421,7215
28.06.202621,721521,925620,445720,5478
29.06.202620,700921,874620,411721,0751
30.06.202620,92221,670420,564821,1772
01.07.202621,517422,078720,802921,6875
02.07.202621,7822,4820,720,9
05.07.202620,9221,119,9820
06.07.202619,8720,5219,319,36
07.07.202619,219,8418,918,9
08.07.20261919,7418,7718,95
09.07.202618,9519,4818,0218,78
12.07.202618,6918,9218,4618,71
13.07.202618,7819,2418,5919,08
15.07.202619,119,4418,8518,95
16.07.202618,8518,8918,4418,47
19.07.202618,4718,6218,1718,17
20.07.202618,2718,4817,917,9
21.07.202618,0418,117,7617,84
22.07.202617,8418,1717,7417,79
23.07.202617,7517,8717,4617,58
26.07.202617,717,9517,1117,21
27.07.202617,1517,316,8916,94
28.07.202617,0917,116,2416,49
29.07.202616,3216,3614,9215,33
30.07.202615,3816,715,3816,21
02.08.202616,2317,8315,9517,83