Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
17.79 ₺
-0.050 (%-0.28)
Önceki Kapanış: 17.84
Düşük₺17.74
Yüksek₺18.17
AL17.79
SAT17.83

Piyasa Verileri

Spot Piyasa
A:17.79
S:17.83
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6453
KAPANIŞ 1,6453

En Düşük

DÜŞÜK 1,1703

En Yüksek

YÜKSEK 3,0447
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,42371,45431,40671,4271
03.01.20221,43561,4561,41181,4458
04.01.20221,46281,4851,4561,4645
05.01.20221,44751,47811,42711,4271
06.01.20221,44411,44411,40331,4135
09.01.20221,42371,50881,42031,4816
10.01.20221,48161,5021,44581,4679
11.01.20221,47131,49691,4561,4577
12.01.20221,45941,47811,44581,4526
13.01.20221,45261,50881,44921,4935
16.01.20221,49691,52241,49181,5139
17.01.20221,50541,52751,43051,4305
18.01.20221,43051,45431,4051,4458
19.01.20221,44921,48331,39991,4118
20.01.20221,41521,42541,38291,3897
23.01.20221,39311,4051,33531,3353
24.01.20221,3371,44751,31831,4237
25.01.20221,42031,45091,39481,422
26.01.20221,39651,4391,32681,4033
27.01.20221,40841,42541,39651,4016
30.01.20221,43051,44071,40161,4067
31.01.20221,41351,42881,40671,4152
01.02.20221,41691,43221,39481,3948
02.02.20221,39481,40841,36081,3761
03.02.20221,38291,38971,36591,3795
06.02.20221,37951,3881,36761,3863
07.02.20221,39311,39481,36931,3778
08.02.20221,37781,39651,37781,3829
09.02.20221,38631,39651,37441,3778
10.02.20221,37441,38121,36421,371
13.02.20221,35741,36421,33531,3506
14.02.20221,35571,37781,35061,371
15.02.20221,37611,39991,35911,3591
16.02.20221,36931,37951,34721,3489
17.02.20221,35571,3881,35231,3557
20.02.20221,36761,36761,34041,3455
21.02.20221,31661,33361,30811,3217
22.02.20221,31831,33361,30981,3098
23.02.20221,2741,2741,17881,1788
24.02.20221,18051,23661,17031,2281
27.02.20221,18561,23321,18561,1975
28.02.20221,19751,2571,19751,2315
01.03.20221,23661,33361,2061,2553
02.03.20221,31661,34891,28081,2944
03.03.20221,29781,30641,27061,2927
06.03.20221,29781,30121,2571,2791
07.03.20221,26721,28931,25531,2587
08.03.20221,30641,30641,25871,291
09.03.20221,30461,30461,26721,2689
10.03.20221,27571,28761,26211,2757
13.03.20221,27571,29951,2741,2927
14.03.20221,29271,34381,28591,32
15.03.20221,321,33191,29611,3012
16.03.20221,31321,31661,29951,3064
17.03.20221,35231,35231,31661,3251
20.03.20221,32681,33531,32341,3251
21.03.20221,32511,36081,30981,3506
22.03.20221,3541,37781,33531,3387
23.03.20221,33871,34891,31831,32
24.03.20221,321,3371,31661,32
27.03.20221,32341,34891,321,3302
28.03.20221,3371,35571,33361,3438
29.03.20221,34721,46281,34211,4424
30.03.20221,44071,47131,39651,3965
31.03.20221,40331,46281,38291,4322
03.04.20221,44581,45091,41181,4186
04.04.20221,41861,43731,38971,3982
05.04.20221,38121,4051,3711,3761
06.04.20221,37781,4391,37781,4203
07.04.20221,42371,47471,42371,4611
10.04.20221,47811,60571,47471,6057
11.04.20221,64991,73841,53091,5989
12.04.20221,60911,62611,53261,5479
13.04.20221,55811,59891,53771,5394
14.04.20221,54791,56321,52071,5377
17.04.20221,54451,5531,50541,5054
18.04.20221,50881,50881,4391,4543
19.04.20221,46451,52581,46451,4969
20.04.20221,49691,5191,46961,4781
21.04.20221,47131,47641,41181,422
24.04.20221,4221,42881,38461,4118
25.04.20221,41181,42711,34891,3557
26.04.20221,35911,37271,33531,354
27.04.20221,35911,39311,35571,3625
28.04.20221,36591,3711,3371,3608
04.05.20221,36591,44411,36591,4203
05.05.20221,42031,4221,39311,4016
08.05.20221,40161,40671,37441,3778
09.05.20221,38291,40331,37781,3795
10.05.20221,38291,38291,3371,3438
11.05.20221,33531,34551,30641,32
12.05.20221,33191,37781,32681,3642
15.05.20221,36591,39481,34381,3489
16.05.20221,35231,37271,32681,3268
17.05.20221,32851,34891,32681,3353
19.05.20221,33531,35741,32511,3251
22.05.20221,32341,34381,31321,3149
23.05.20221,31831,33531,30811,3166
24.05.20221,31661,33871,30291,3353
25.05.20221,34041,34551,32681,337
26.05.20221,33871,35911,32511,3336
29.05.20221,34721,34721,33531,3421
30.05.20221,34381,35571,33021,3302
31.05.20221,33191,34211,32511,3251
01.06.20221,32511,33361,321,3234
02.06.20221,32681,3371,31321,3234
05.06.20221,32341,33531,25871,3217
06.06.20221,32171,34211,32171,337
07.06.20221,34551,35231,28421,291
08.06.20221,29441,30641,26721,2825
09.06.20221,28081,30121,26891,2825
12.06.20221,28251,30121,26041,2604
13.06.20221,27571,27571,25021,2553
14.06.20221,25871,32681,24851,2774
15.06.20221,28251,28591,24341,2502
16.06.20221,25191,26551,24511,2655
19.06.20221,26891,27231,25021,2587
20.06.20221,27061,30121,26381,2825
21.06.20221,28421,28761,26721,2723
22.06.20221,27231,28421,26551,2655
23.06.20221,27061,30121,27061,2944
26.06.20221,2741,31831,26721,3115
27.06.20221,30981,43731,30981,3778
28.06.20221,3881,40841,29271,2995
29.06.20221,29271,32341,27061,2944
30.06.20221,29611,321,28931,291
03.07.20221,2911,31491,26721,2672
04.07.20221,26721,27911,24341,2434
05.07.20221,25021,26381,24171,2553
06.07.20221,26721,26721,25531,2655
07.07.20221,27061,27571,26211,2638
12.07.20221,26721,27231,25361,2553
13.07.20221,2571,35231,23831,2587
17.07.20221,26211,2741,26211,2689
18.07.20221,27061,31661,26891,2961
19.07.20221,30291,33361,29441,3149
20.07.20221,31831,33531,31661,3166
21.07.20221,31831,35231,31321,32
24.07.20221,32341,34551,32341,3336
25.07.20221,34041,34211,321,3217
26.07.20221,32511,36081,31661,3472
27.07.20221,35911,36081,33191,3353
28.07.20221,34041,35061,3371,3455
31.07.20221,36931,39821,35571,3897
01.08.20221,40161,40161,34381,3489
02.08.20221,35231,38121,35061,3778
03.08.20221,38631,42881,37611,4101
04.08.20221,41181,42371,38971,3931
07.08.20221,39651,47131,39651,4475
08.08.20221,44751,51221,41691,4543
09.08.20221,45771,50371,43391,4696
10.08.20221,4731,49521,44751,4611
11.08.20221,41181,46791,41181,4305
14.08.20221,44071,4851,42881,4577
15.08.20221,47131,54621,43731,5156
16.08.20221,52411,59211,49861,5819
17.08.20221,6041,61591,49011,5275
18.08.20221,52751,54791,49691,5054
21.08.20221,50881,57681,49861,553
22.08.20221,55811,63631,5361,6142
23.08.20221,62271,77411,57851,7231
24.08.20221,72481,89491,70951,8949
25.08.20221,99012,04121,79621,8286
28.08.20221,85071,97141,83881,8779
30.08.20221,87961,94591,79621,8456
31.08.20221,87111,95611,79621,8898
01.09.20221,90341,91361,82511,8745
04.09.20221,89491,91361,86091,8626
05.09.20221,8661,95611,86431,9391
06.09.20221,97651,97651,85241,8541
07.09.20221,85581,87961,8031,8047
08.09.20221,80471,89321,80471,8286
11.09.20221,83881,88811,80641,8268
12.09.20221,82681,83541,71291,7197
13.09.20221,71291,75881,64481,6925
14.09.20221,69761,73841,67551,6857
15.09.20221,68911,7181,66191,6704
18.09.20221,6841,69761,61421,6142
19.09.20221,63461,66361,57511,5955
20.09.20221,61421,63291,59551,5955
21.09.20221,58531,63971,57851,6176
22.09.20221,6381,65851,61251,6176
25.09.20221,62611,67891,61761,667
26.09.20221,6671,68911,64821,6482
27.09.20221,64651,6671,59891,5989
28.09.20221,61251,62611,52921,5513
29.09.20221,55471,59891,54111,5972
02.10.20221,60061,72141,59721,6874
03.10.20221,68741,69591,65331,6533
04.10.20221,65681,70271,64311,6806
05.10.20221,68061,76221,68061,7452
06.10.20221,75371,75541,70611,7129
09.10.20221,71461,821,71291,8183
10.10.20221,84731,99861,84731,9969
11.10.20221,99691,99691,83371,8507
12.10.20221,85071,97311,82171,9425
13.10.20221,95611,97821,89831,9051
16.10.20221,91531,92551,86091,8847
17.10.20221,88641,9171,85581,8711
18.10.20221,87791,95951,87791,9204
19.10.20221,93062,11091,92042,1109
20.10.20222,11772,22832,05822,1653
23.10.20222,16872,33032,16872,23
24.10.20222,23172,23682,12112,1211
25.10.20222,12112,29292,10922,2419
26.10.20222,24022,24192,16872,1755
27.10.20222,13472,18072,09392,1245
30.10.20222,12452,13812,0652,065
31.10.20222,0652,18242,0652,1738
01.11.20222,18242,22832,11432,1177
02.11.20222,16362,18412,10072,1211
03.11.20222,13982,20792,11262,1773
06.11.20222,18072,28782,18072,2198
07.11.20222,21982,25382,11942,1415
08.11.20222,13812,15342,07012,0752
09.11.20222,07522,11772,03442,0803
10.11.20222,12282,19432,08542,1773
13.11.20222,21812,38652,18242,3865
14.11.20222,40692,46472,28782,3303
15.11.20222,33032,35082,20452,2164
16.11.20222,21642,22832,09222,1381
17.11.20222,13812,24532,13812,2079
20.11.20222,21132,29972,20792,2402
21.11.20222,24362,33882,24022,3218
22.11.20222,32182,4122,26232,3048
23.11.20222,30652,42392,30652,3712
24.11.20222,37462,48172,35762,4494
27.11.20222,46982,6282,46982,577
28.11.20222,58552,62462,48512,5157
29.11.20222,51572,70462,51572,6995
30.11.20222,73862,75562,60762,6365
01.12.20222,65352,78962,60252,6399
04.12.20222,72162,78962,61952,6654
05.12.20222,66542,66542,56512,5923
06.12.20222,59232,61952,3952,4732
07.12.20222,47322,47832,35082,4256
08.12.20222,42732,51912,42732,4817
11.12.20222,49192,57192,49192,5345
12.12.20222,53622,59912,49362,5668
13.12.20222,57192,59062,44432,446
14.12.20222,482,57362,45112,4885
15.12.20222,48682,59742,45452,5634
18.12.20222,56172,77942,562,7556
19.12.20222,76242,78112,64842,6484
20.12.20222,67052,71822,5942,6263
21.12.20222,6282,63652,56682,5668
22.12.20222,57362,63652,54812,5634
25.12.20222,57532,81852,57532,8185
26.12.20222,89172,93422,74882,8559
27.12.20222,85593,00052,77432,89
28.12.20222,91043,01072,84062,9818
29.12.20223,0093,04472,91892,9342