Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
ISGSY
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
17.79 ₺
-0.050 (%-0.28)
Önceki Kapanış: 17.84
Düşük₺17.74
Yüksek₺18.17
AL17.79
SAT17.83

Piyasa Verileri

Spot Piyasa
A:17.79
S:17.83
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISGSY: İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1466
KAPANIŞ 3,132

En Düşük

DÜŞÜK 1,7265

En Yüksek

YÜKSEK 5,9024
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,93933,05842,93933,0277
02.01.20233,04133,04642,87812,8951
03.01.20232,93763,00392,86442,9257
04.01.20232,92572,95462,63822,6382
05.01.20232,61952,73862,44092,679
08.01.20232,6792,74542,55152,5923
09.01.20232,59232,59572,46642,4851
10.01.20232,48512,50042,23682,2368
11.01.20232,23682,30482,10072,2334
12.01.20232,24022,32012,21982,2725
15.01.20232,28782,34732,25212,3303
16.01.20232,37292,50892,32012,4613
17.01.20232,47832,4972,40862,412
18.01.20232,43242,48172,3782,3984
19.01.20232,39672,46982,39672,4256
22.01.20232,42562,56852,42052,5242
23.01.20232,69432,69432,45792,4902
24.01.20232,51742,54812,33712,4001
25.01.20232,38652,47492,37292,4239
26.01.20232,46642,46642,25382,3303
29.01.20232,56342,56342,56342,5634
30.01.20232,81852,81852,69772,8185
31.01.20232,89343,09072,58892,5889
01.02.20232,59912,62972,33032,429
02.02.20232,43412,6282,35422,543
05.02.20232,42732,50552,35252,4273
06.02.20232,37292,37292,18582,1858
14.02.20232,17732,39162,17732,3882
15.02.20232,38822,50042,16362,1636
16.02.20232,15852,15852,05142,1024
19.02.20232,12622,2642,10752,2079
20.02.20232,16532,24532,14152,167
21.02.20232,16872,18242,11092,1109
22.02.20232,12112,15342,09222,1092
23.02.20232,10922,15342,09052,1109
26.02.20232,11092,14152,08372,1211
27.02.20232,12622,20452,11772,1602
28.02.20232,16872,32692,16022,2776
01.03.20232,27592,39842,25382,3014
02.03.20232,24532,30142,16532,2453
05.03.20232,26232,46982,25892,429
06.03.20232,44772,67052,44772,6705
07.03.20232,72332,90362,58722,7352
08.03.20232,73522,73522,59912,645
09.03.20232,64162,75732,51062,7029
12.03.20232,72162,91212,71312,7233
13.03.20232,72332,82362,58722,6926
14.03.20232,69432,91552,62122,8134
15.03.20232,812,85422,7422,7607
16.03.20232,78622,79812,68072,6909
19.03.20232,61442,68582,48512,4851
20.03.20232,47322,55492,39672,4664
21.03.20232,51742,51742,44092,4545
22.03.20232,45452,48682,43242,4494
23.03.20232,44942,51742,42052,4392
26.03.20232,46642,51742,41542,4154
27.03.20232,41882,42392,27762,2776
28.03.20232,28272,32862,22492,2946
29.03.20232,31332,36442,28782,3133
30.03.20232,33542,42392,25382,2623
02.04.20232,28272,29972,20792,2691
03.04.20232,27762,35252,25892,332
04.04.20232,34732,3782,30142,3048
05.04.20232,30482,35422,28272,2929
06.04.20232,28782,31332,27422,2929
09.04.20232,30142,35932,29632,3576
10.04.20232,3612,38142,33032,3456
11.04.20232,35252,44432,34732,395
12.04.20232,3952,44092,37972,3916
13.04.20232,3952,42222,32352,3252
16.04.20232,32352,3492,30142,3235
17.04.20232,3152,34222,28272,2844
18.04.20232,29292,32522,26742,3201
19.04.20232,31842,39162,31332,3473
23.04.20232,36782,39842,34732,3593
24.04.20232,3782,39842,28272,2827
25.04.20232,28952,28952,14832,1483
26.04.20232,14832,18752,13472,1568
27.04.20232,15852,17731,99012,0565
01.05.20232,05652,05821,95271,9527
02.05.20231,95441,95951,77071,8337
03.05.20231,84391,93571,83031,8711
04.05.20231,88811,89321,82861,849
07.05.20231,87111,94251,83541,9136
08.05.20231,90681,96291,84731,8473
09.05.20231,86771,91361,82341,8728
10.05.20231,87962,02081,87111,9918
11.05.20231,99522,01911,91,917
14.05.20231,7691,8661,72651,7928
15.05.20231,79281,85241,7861,832
16.05.20231,83371,91361,83371,9034
17.05.20231,91021,92211,83031,8354
21.05.20231,83711,86091,76051,7741
22.05.20231,77751,87111,76731,8303
23.05.20231,83711,89491,81151,8115
24.05.20231,81321,86941,81321,82
25.05.20231,81491,89151,81321,8609
28.05.20231,86941,94421,86941,9323
29.05.20231,94422,02761,94421,9952
30.05.20232,0022,04291,97482,0038
31.05.20232,02252,11092,0142,065
01.06.20232,09562,13642,07522,0905
04.06.20232,17382,20622,1332,1517
05.06.20232,16362,17212,10072,1398
06.06.20232,15852,19092,14492,1483
07.06.20232,14662,16872,10922,1228
08.06.20232,14662,15172,11432,1415
11.06.20232,152,24532,14492,1943
12.06.20232,20962,24532,1332,1432
13.06.20232,15852,16362,09562,0973
14.06.20232,11262,17552,10922,1738
15.06.20232,15852,20282,11942,1279
18.06.20232,12622,12792,02592,0259
19.06.20232,02592,03611,98331,9969
20.06.20232,00892,02931,95441,968
21.06.20231,9682,03271,93572,014
22.06.20232,02592,11772,02592,1024
25.06.20232,12282,19432,12112,1568
26.06.20232,15852,19262,14662,1773
02.07.20232,20452,36442,20452,3065
03.07.20232,30652,53622,27932,5362
04.07.20232,59912,74712,54472,7012
05.07.20232,70972,72672,58212,6127
06.07.20232,62972,64842,55152,5787
09.07.20232,58042,65182,54812,5617
10.07.20232,58212,6452,53112,6297
11.07.20232,62632,67052,56342,628
12.07.20232,63482,85762,59232,7607
13.07.20232,7592,92062,72162,7981
16.07.20232,80662,892,76412,8253
17.07.20232,86782,99882,76072,7607
18.07.20232,76072,84912,6622,8032
19.07.20232,80492,83552,7252,7811
20.07.20232,80492,80662,72842,7301
23.07.20232,74032,86612,74032,8321
24.07.20232,8442,88152,73522,7386
25.07.20232,7422,84062,74032,7896
26.07.20232,84062,9412,81682,8849
27.07.20232,89342,97672,86952,8695
30.07.20233,10433,15533,07033,1553
31.07.20233,17913,38833,09923,3169
01.08.20233,31693,33563,15193,1519
02.08.20233,1573,38323,15533,3339
03.08.20233,34583,38153,23023,271
06.08.20233,28973,44963,2883,4292
07.08.20233,44963,47683,33393,4122
08.08.20233,41563,75243,41563,7524
09.08.20233,81023,89183,45983,4598
10.08.20233,45983,60613,31693,5959
13.08.20233,60273,70473,42583,4632
14.08.20233,46663,48363,29993,373
15.08.20233,3733,42923,29823,3101
16.08.20233,30163,473,29823,4054
17.08.20233,4363,47683,26593,2659
20.08.20233,26083,32543,16383,254
21.08.20233,27273,4363,23193,3679
22.08.20233,39513,50743,32713,3271
23.08.20233,31693,56183,31693,419
24.08.20233,4193,4873,20973,3356
27.08.20233,65713,66733,57553,6673
28.08.20233,76944,03133,69794,0313
30.08.20234,25244,43274,09264,198
31.08.20234,26954,61654,2154,6165
03.09.20234,84785,07574,43954,4395
04.09.20234,43954,88184,42594,8818
05.09.20235,12675,36835,02135,3683
06.09.20235,59285,90245,39215,5044
07.09.20235,50785,75615,28325,3411
10.09.20235,35815,39214,91584,9703
11.09.20234,76275,43974,67774,9022
12.09.20234,89885,05194,62674,7049
13.09.20234,71175,08594,50765,0655
14.09.20235,06555,12674,81384,8376
17.09.20234,83764,83764,38854,511
18.09.20234,47364,8754,25244,5824
19.09.20234,58244,72534,35454,4464
20.09.20234,33754,76274,30354,7627
21.09.20234,8244,93284,63354,7797
24.09.20234,77974,94984,68454,8138
25.09.20234,81385,29344,72195,1029
26.09.20235,10295,13354,8754,9464
27.09.20234,94645,10294,74574,7934
28.09.20234,82064,90564,72194,7968
01.10.20234,79685,00774,76954,8478
02.10.20234,84784,84784,60624,7797
03.10.20234,77974,77974,59264,5926
04.10.20234,59264,70834,45664,6607
05.10.20234,66074,80364,59264,6096
08.10.20234,43954,56884,26954,3307
09.10.20234,33754,69814,33754,6573
10.10.20234,83765,09954,66754,9839
11.10.20234,98395,14044,59265,0519
12.10.20235,03835,03834,70834,8478
15.10.20234,91925,01794,53144,5314
16.10.20234,54164,67094,33754,5586
17.10.20234,47364,49064,24564,2456
18.10.20234,26954,38854,07214,0721
19.10.20234,07554,21163,94634,0449
22.10.20234,08234,20143,94974,1436
23.10.20234,14364,36814,14024,3375
24.10.20234,34774,41573,90543,9054
25.10.20233,90544,06193,7493,9497
26.10.20233,94974,02793,83063,9463
29.10.20234,32054,34094,2494,3409
30.10.20234,77294,77294,71174,7729
31.10.20234,92944,97374,29674,2967
01.11.20234,28654,45324,17424,2524
02.11.20234,25244,59264,17084,3239
05.11.20234,55184,57564,33414,3511
06.11.20234,35114,50424,32054,3953
07.11.20234,41914,48384,28654,3069
08.11.20234,29334,29334,1644,232
09.11.20234,2324,30694,20144,2456
12.11.20234,30694,41234,01434,0279
13.11.20234,02794,133,91224,0109
14.11.20234,01774,21843,95314,0245
15.11.20234,02454,13684,00754,0823
16.11.20234,06534,18784,01434,1028
19.11.20234,10284,2324,0964,198
20.11.20234,21164,32054,1474,2524
21.11.20234,25244,25244,134,13
22.11.20234,134,27634,134,1572
23.11.20234,15724,46344,13684,2456
26.11.20234,24564,59264,24564,4668
27.11.20234,46684,48384,30014,3443
28.11.20234,36474,37154,1644,2354
29.11.20234,23544,29674,15724,1572
30.11.20234,2324,32394,05174,1674
03.12.20234,16744,2154,03814,0687
04.12.20234,07894,26264,05514,1402
05.12.20234,10284,17763,91223,9667
06.12.20233,97013,99733,87143,9361
07.12.20233,93954,03473,91223,9293
10.12.20233,93273,95313,77963,783
11.12.20233,75923,88163,58573,8136
12.12.20233,75923,83,64013,6401
13.12.20233,73873,77963,58913,7456
14.12.20233,74563,8683,74563,8408
17.12.20233,83063,8513,65373,6537
18.12.20233,65373,72853,48023,6741
19.12.20233,67414,04153,67414,0415
20.12.20234,04154,15043,76263,8884
21.12.20233,88844,02793,76263,766
24.12.20233,7663,85443,54143,5993
25.12.20233,59933,82723,50063,538
26.12.20233,5383,60273,40883,487
27.12.20233,4533,65713,4533,5755
28.12.20233,57553,93273,5553,8442