Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
—
30.54 ₺
+0.420 (%+1.39)
Önceki Kapanış: 30.12
Düşük₺30.12
Yüksek₺30.94
AL30.52
SAT30.54

Piyasa Verileri

Spot Piyasa
A:30.52
S:30.54
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,0142
KAPANIŞ 33,7975

En Düşük

DÜŞÜK 26,86

En Yüksek

YÜKSEK 55,1685
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202654,075155,168552,534453,5781
04.01.202653,379353,379351,739151,8882
05.01.202651,888253,677550,894253,1805
06.01.202653,180553,180547,872447,8724
07.01.202646,142846,162643,10143,6179
08.01.202643,617944,850540,715440,7154
11.01.202640,715443,140837,872541,8486
12.01.202641,848642,007637,673637,6736
13.01.202636,679637,932133,916233,9162
14.01.202631,530635,765131,530633,5186
15.01.202633,518634,154832,305932,3258
18.01.202632,405334,532532,405332,6041
19.01.202632,703532,723431,669731,7691
20.01.202631,689633,856630,377531,8089
21.01.202631,868532,405331,351631,9679
22.01.202631,967933,339731,6331,7294
25.01.202631,729432,047430,198630,298
26.01.202630,29830,556430,099230,3576
27.01.202630,45731,431230,437130,8347
28.01.202631,212533,916231,212533,9162
29.01.202635,307937,27633,299933,7373
01.02.202633,538536,500732,981834,5922
02.02.202634,771135,089233,061433,1806
03.02.202633,498733,558432,325832,7035
04.02.202632,822834,055432,206532,6637
05.02.202633,299933,359631,908332,2661
08.02.202632,266132,62432,007732,3059
09.02.202632,345733,200531,967932,1071
10.02.202632,067332,087231,510731,5306
11.02.202631,590231,828831,371531,5902
12.02.202631,590231,78931,391431,5703
15.02.202631,78933,478831,749233,1011
16.02.202633,101135,307932,78335,1488
17.02.202635,387437,077234,11535,0494
18.02.202635,089235,387432,862633,1011
19.02.202633,101133,816833,001733,5186
22.02.202633,796934,194533,101133,7771
23.02.202633,777133,796932,703533,2999
24.02.202633,081233,220431,769131,8089
25.02.202631,78932,186631,252231,451
26.02.202631,45133,439131,45132,1866
01.03.202628,985832,007728,985830,7155
02.03.202630,715531,411330,337730,5962
03.03.202630,61632,146930,516631,3914
04.03.202631,311934,333731,311933,6379
05.03.202633,498734,154832,544533,0812
08.03.202632,584233,796931,808933,1806
09.03.202634,11534,79133,180634,6916
10.03.202634,691634,79133,697534,6518
11.03.202634,552434,552433,717434,0951
12.03.202634,035534,492832,902334,2741
15.03.202634,731337,693534,433137,6736
16.03.202638,170738,667736,262137,5941
17.03.202637,574237,574236,262136,8387
18.03.202636,838737,156836,182636,8188
22.03.202636,77936,77934,433135,6856
23.03.202635,685636,580234,969935,8248
24.03.202635,864537,534535,864535,9838
25.03.202635,983836,12335,248235,8844
26.03.202636,441136,739334,274134,791
29.03.202634,691635,884433,856633,8963
30.03.202633,916234,214433,439134,0951
31.03.202634,353634,572334,015634,1945
01.04.202633,697534,035533,240333,5783
02.04.202633,578333,856633,180633,4987
05.04.202633,598134,671733,319833,618
06.04.202633,697534,671732,763132,9023
07.04.202633,578334,134933,518633,6379
08.04.202633,637933,995733,200533,459
09.04.202633,737334,134933,498733,8566
12.04.202633,796934,413233,140934,0753
13.04.202634,154835,069333,916234,1548
14.04.202634,154834,969934,134934,6518
15.04.202634,890435,904334,274134,6518
16.04.202634,870535,78534,45335,4868
19.04.202635,387436,142834,671735,6856
20.04.202635,884436,361535,049436,2621
21.04.202637,216437,216435,069335,288
23.04.202635,78535,78534,492834,6916
26.04.202634,691635,307932,96234,7313
27.04.202634,731334,9533,95633,956
28.04.202633,498734,413232,723432,7234
29.04.202632,723433,299932,405332,783
03.05.202633,2833,657832,703533,2999
04.05.202633,299933,737332,822833,1011
05.05.202633,200534,095133,101133,5186
06.05.202633,61836,659733,478834,3337
07.05.202634,492835,148833,995734,8904
10.05.202634,930135,566334,890435,0097
11.05.202635,44735,78534,552435,1488
12.05.202635,188635,824834,890435,0693
13.05.202635,208536,580234,989835,0892
14.05.202635,109135,109133,975934,1349
17.05.202634,134934,592233,518633,956
19.05.202633,995734,631933,697533,8765
20.05.202633,876534,989832,663732,6637
21.05.202632,663733,796932,663733,459
24.05.202633,45934,472933,45934,3934
25.05.202634,433135,78534,095135,6657
31.05.202636,083237,27635,884435,9242
01.06.202636,858537,315835,665736,3814
02.06.202636,083236,6234,393434,5126
03.06.202634,671735,407334,274134,8904
04.06.202634,850635,28833,936133,9361
07.06.202633,936134,254233,101133,7572
08.06.202633,757234,055433,319833,618
09.06.202633,578334,194533,419233,9759
10.06.202634,055434,61233,439133,7373
11.06.202634,134934,29433,61833,6777
14.06.202633,896334,671733,896334,0355
15.06.202634,194534,29433,260233,5981
16.06.202633,61833,697533,200533,2005
17.06.202633,299933,995733,240333,5385
18.06.202633,677733,777133,12133,28
21.06.202633,2833,677733,2833,4788
22.06.202633,478833,478833,12133,1806
23.06.202633,180633,339732,464932,5643
24.06.202632,584232,763132,28632,286
25.06.202632,484832,544531,808932,3059
28.06.202632,445132,643931,272131,5306
29.06.202631,6331,928230,973930,9739
30.06.202631,431231,610130,874531,6101
01.07.202631,6232,4631,2231,68
02.07.202631,823231,0231,72
05.07.202631,83230,830,88
06.07.202630,9231,830,731,46
07.07.202631,4631,630,230,22
08.07.202630,2830,929,8430,38
09.07.202630,433,0630,0230,44
12.07.202630,630,6630,0230,34
13.07.202630,2630,5830,230,58
15.07.202630,531,2630,431,24
16.07.202631,2431,2430,3430,62
19.07.202630,2631,330,2630,48
20.07.202630,4830,6830,0630,1
21.07.202630,1230,482930,12
22.07.202630,1230,9430,1230,54
23.07.202630,5430,8630,0430,18
26.07.202630,430,5429,129,14
27.07.202629,429,428,528,54
28.07.202628,6628,8227,928,1
29.07.202628,2628,3427,5828
30.07.202628,128,422727,44
02.08.202627,4427,9226,8627,64