DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
—
30.54 ₺
+0.420 (%+1.39)
Önceki Kapanış: 30.12
Düşük₺30.12
Yüksek₺30.94
Piyasa Verileri
Spot Piyasa
A:30.52
S:30.54
DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 31,877
KAPANIŞ 31,9172
En Düşük
DÜŞÜK 18,3953
En Yüksek
YÜKSEK 47,6009
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 15.10.2023 | 18,3953 | 18,3953 | 18,3953 | 18,3953 |
| 16.10.2023 | 20,2328 | 20,2328 | 20,2328 | 20,2328 |
| 17.10.2023 | 22,2463 | 22,2463 | 22,2463 | 22,2463 |
| 18.10.2023 | 24,4553 | 24,4553 | 24,4553 | 24,4553 |
| 19.10.2023 | 26,8989 | 26,8989 | 26,8989 | 26,8989 |
| 22.10.2023 | 29,5771 | 29,5771 | 29,5771 | 29,5771 |
| 23.10.2023 | 32,5289 | 32,5289 | 32,5289 | 32,5289 |
| 24.10.2023 | 35,774 | 35,774 | 35,774 | 35,774 |
| 25.10.2023 | 39,3514 | 39,3514 | 39,3514 | 39,3514 |
| 26.10.2023 | 43,0069 | 43,2807 | 39,3514 | 43,2807 |
| 29.10.2023 | 47,6009 | 47,6009 | 41,0326 | 47,6009 |
| 30.10.2023 | 44,3558 | 44,9618 | 42,8505 | 42,8505 |
| 31.10.2023 | 38,5694 | 38,5694 | 38,5694 | 38,5694 |
| 01.11.2023 | 34,7183 | 38,1198 | 34,7183 | 34,7183 |
| 02.11.2023 | 31,2582 | 34,2101 | 31,2582 | 31,9815 |
| 05.11.2023 | 31,5319 | 35,1679 | 31,2191 | 33,9755 |
| 06.11.2023 | 32,744 | 35,6762 | 31,1214 | 34,2491 |
| 07.11.2023 | 33,0371 | 37,6702 | 31,4928 | 37,6702 |
| 08.11.2023 | 36,8491 | 38,7845 | 35,0115 | 36,6341 |
| 09.11.2023 | 35,1875 | 36,595 | 34,4056 | 35,6176 |
| 12.11.2023 | 35,4417 | 37,5725 | 34,6402 | 34,7965 |
| 13.11.2023 | 34,7965 | 35,8522 | 33,2326 | 33,9755 |
| 14.11.2023 | 33,8778 | 36,0476 | 33,2717 | 34,6597 |
| 15.11.2023 | 34,7379 | 36,9273 | 34,3078 | 35,1484 |
| 16.11.2023 | 34,9138 | 37,9243 | 34,6206 | 37,0446 |
| 19.11.2023 | 36,1845 | 37,7875 | 35,774 | 36,3604 |
| 20.11.2023 | 36,3604 | 38,1589 | 35,8717 | 37,3573 |
| 21.11.2023 | 37,3573 | 40,622 | 36,7123 | 39,3318 |
| 22.11.2023 | 39,0972 | 40,0746 | 37,2401 | 37,9243 |
| 23.11.2023 | 37,4552 | 39,0972 | 37,3379 | 38,9799 |
| 26.11.2023 | 39,0581 | 42,8701 | 38,4521 | 42,8701 |
| 27.11.2023 | 42,0295 | 43,6911 | 41,052 | 41,9904 |
| 28.11.2023 | 41,4431 | 41,4431 | 37,807 | 38,0221 |
| 29.11.2023 | 36,7514 | 37,983 | 34,2296 | 34,2296 |
| 30.11.2023 | 33,3499 | 35,1679 | 31,7274 | 32,9785 |
| 03.12.2023 | 32,9785 | 33,6432 | 31,962 | 32,0988 |
| 04.12.2023 | 31,7665 | 32,7634 | 31,4341 | 32,1966 |
| 05.12.2023 | 32,1966 | 32,1966 | 29,7529 | 29,7921 |
| 06.12.2023 | 29,7139 | 31,1801 | 28,3846 | 29,6748 |
| 07.12.2023 | 29,8116 | 32,6267 | 29,8116 | 32,6267 |
| 10.12.2023 | 32,2552 | 32,4898 | 29,4206 | 29,6748 |
| 11.12.2023 | 29,3425 | 31,1605 | 28,6387 | 29,1274 |
| 12.12.2023 | 29,1274 | 29,1274 | 26,2147 | 26,2538 |
| 13.12.2023 | 26,8598 | 27,8567 | 25,0809 | 26,2733 |
| 14.12.2023 | 26,8793 | 27,5635 | 26,2538 | 26,3124 |
| 17.12.2023 | 26,3906 | 26,5666 | 24,0057 | 24,1816 |
| 18.12.2023 | 24,1816 | 24,729 | 23,4778 | 23,6734 |
| 19.12.2023 | 23,6734 | 26,0388 | 23,4584 | 26,0388 |
| 20.12.2023 | 26,156 | 26,156 | 23,947 | 24,9244 |
| 21.12.2023 | 24,8854 | 26,2733 | 24,2208 | 24,6312 |
| 24.12.2023 | 24,6312 | 24,6312 | 22,1681 | 22,5982 |
| 25.12.2023 | 22,5982 | 24,2793 | 21,9335 | 22,4809 |
| 26.12.2023 | 22,4809 | 23,1261 | 22,2854 | 22,4809 |
| 27.12.2023 | 22,4809 | 24,2208 | 22,4809 | 23,6538 |
| 28.12.2023 | 23,6538 | 25,12 | 23,3411 | 24,4748 |