Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
—
30.54 ₺
+0.420 (%+1.39)
Önceki Kapanış: 30.12
Düşük₺30.12
Yüksek₺30.94
AL30.52
SAT30.54

Piyasa Verileri

Spot Piyasa
A:30.52
S:30.54
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,3559
KAPANIŞ 36,3323

En Düşük

DÜŞÜK 24,3736

En Yüksek

YÜKSEK 61,7247
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202424,924426,136524,72925,9215
02.01.202425,921526,15624,631224,8463
03.01.202425,022326,625224,94426,2929
04.01.202426,586127,915426,097427,1531
07.01.202427,75929,127427,192128,15
08.01.202428,169528,599626,820727,1139
09.01.202427,113928,247826,703427,6027
10.01.202427,348530,300327,192129,6162
11.01.202428,93231,121428,638730,1831
14.01.202430,183133,193629,987533,1936
15.01.202433,193635,187531,610132,2552
16.01.202432,137934,522931,766533,1349
17.01.202433,232634,640232,137932,3529
18.01.202432,352933,721431,688332,7048
21.01.202432,704834,522932,274833,6822
22.01.202433,721437,044632,255235,598
23.01.202435,617639,155835,617639,1558
24.01.202441,05242,322739,546840,6024
25.01.202440,680741,443138,647638,6476
28.01.202438,647640,758837,885239,41
29.01.202439,58640,074637,924339,8987
30.01.202440,641540,680738,295738,7062
31.01.202438,706242,576938,549942,5769
01.02.202444,805446,427942,65544,4731
04.02.202444,961848,920444,961848,9204
05.02.202451,070853,807550,924153,8075
06.02.202454,931657,375248,441448,4414
07.02.202448,441452,097146,03747,4054
08.02.202447,913652,145946,115152,1459
11.02.202454,931657,326354,736157,3263
12.02.202458,645861,724754,247454,7361
13.02.202454,736157,619551,999355,4203
14.02.202452,976755,713650,97352,7813
15.02.202451,901652,292549,311350,7775
18.02.202450,777550,777547,385847,5617
19.02.202447,405449,702445,939247,6204
20.02.202447,503147,503145,235545,4115
21.02.202444,961849,946743,39849,9467
22.02.202450,142253,758748,871653,4655
25.02.202453,709854,442950,875251,7549
26.02.202451,608351,608347,659547,8941
27.02.202446,682151,217445,64648,5783
28.02.202448,578348,578346,232447,8941
29.02.202447,42547,503145,548246,1347
03.03.202446,134748,969344,512246,9166
04.03.202445,958846,916644,981345,5678
05.03.202444,512245,059642,361942,3814
06.03.202442,049144,570841,931843,7107
07.03.202443,691145,939242,713744,4144
10.03.202444,414448,85244,414448,852
11.03.202448,382848,969345,157346,6039
12.03.202446,525746,525743,788944,2581
13.03.202443,984347,405441,83445,6655
14.03.202444,981345,430943,495743,6325
17.03.202443,632543,632539,879240,5242
18.03.202440,348442,029540,074640,622
19.03.202440,661142,400940,328840,8957
20.03.202440,973941,638539,312339,6054
21.03.202439,644643,554339,58640,6415
24.03.202440,856642,518239,976940,6024
25.03.202440,602440,934837,80739,0972
26.03.202439,097240,641538,530340,1919
27.03.202440,661141,540838,647640,4461
28.03.202440,446141,83439,097241,3844
31.03.202441,384441,853537,826539,1364
01.04.202439,136440,055137,181537,6311
02.04.202436,712337,435635,500335,5003
03.04.202435,226538,315335,226536,2822
04.04.202436,731838,061136,301837,9243
07.04.202438,608540,250638,19839,7619
08.04.202439,761941,169339,19540,4265
14.04.202440,035641,912238,706241,8927
15.04.202441,814541,814538,19838,4717
16.04.202438,686739,253737,533338,1198
17.04.202438,061138,588937,533337,8265
18.04.202437,728838,354437,181537,7484
21.04.202437,943840,231137,357337,7288
23.04.202437,943839,077736,966437,1033
24.04.202437,103337,98336,223636,9273
25.04.202436,966437,122936,028136,2236
28.04.202436,223636,849135,324436,2626
29.04.202436,301839,879236,301839,8792
01.05.202441,05241,873138,022140,5438
02.05.202440,563443,006940,074642,225
05.05.202442,22545,313641,267244,0039
06.05.202445,450546,115141,697242,7919
07.05.202442,791943,300140,79842,2054
08.05.202442,244643,808441,384443,0461
09.05.202443,046143,143841,22842,3227
12.05.202442,361944,668642,029543,7497
13.05.202443,749744,277642,283643,9843
14.05.202443,984345,294243,691143,6911
15.05.202443,691143,691141,540842,1273
16.05.202442,166443,886641,384443,3784
19.05.202443,046145,802442,694244,2971
20.05.202444,375445,64642,361943,652
21.05.202443,65246,232443,515244,9618
22.05.202444,961847,229443,808446,4866
23.05.202446,545249,262545,841548,676
26.05.202448,695649,946747,092647,8746
27.05.202447,815948,402445,450545,6069
28.05.202445,606948,715144,86446,9166
29.05.202447,092651,608347,053551,0708
30.05.202450,826452,341448,285151,3151
02.06.202451,657253,465549,995650,0933
03.06.202449,800149,897847,405447,4054
04.06.202447,385848,85243,984344,3362
05.06.202444,570844,86442,283642,2836
06.06.202442,049143,006940,602441,9318
09.06.202441,540842,029540,133340,4461
10.06.202439,683740,426537,728838,2176
11.06.202438,217642,029536,340937,2401
12.06.202437,240138,217637,240137,8461
13.06.202438,19838,588936,849138,2762
19.06.202438,295742,088138,295740,9543
20.06.202441,443141,873140,172440,6611
23.06.202440,661141,05238,588938,6085
24.06.202438,588939,449138,178438,628
25.06.202438,62838,706237,259637,3769
26.06.202437,376938,901837,376938,1198
27.06.202438,608539,429538,041638,3544
30.06.202438,354438,510735,011535,989
01.07.202435,98936,751435,187536,7514
02.07.202437,176637,713435,804936,5405
03.07.202436,540537,375436,540536,6796
04.07.202436,77937,554435,884436,9977
07.07.202436,997738,429136,997737,5146
08.07.202437,534538,866537,534538,5086
09.07.202438,488738,767136,938136,9381
10.07.202436,957937,534536,759136,8387
11.07.202437,136940,377436,083238,787
15.07.202438,270138,568337,27637,4748
16.07.202437,474838,051437,176637,5146
17.07.202437,653838,051437,45537,6736
18.07.202437,673637,77336,918237,1369
21.07.202437,136937,713437,037537,2363
22.07.202437,236338,627936,957937,9321
23.07.202437,932140,556337,733338,6478
24.07.202437,892338,94637,176637,1766
25.07.202437,27637,633936,798937,3357
28.07.202437,355638,011636,719436,7989
29.07.202436,77937,673636,739337,0573
30.07.202437,11737,633936,083236,9778
31.07.202437,375438,647837,236337,9917
01.08.202437,494738,429136,162736,779
04.08.202433,399335,248233,101133,1011
05.08.202434,254234,45332,96233,2999
06.08.202433,498733,896332,604133,459
07.08.202433,478834,393433,200534,0951
08.08.202434,095134,671733,160833,2005
11.08.202433,319835,248233,200534,115
12.08.202434,134934,572332,922234,1349
13.08.202434,333734,79133,2833,2999
14.08.202433,339734,095132,186633,6777
15.08.202433,677734,393432,007733,2005
18.08.202433,2834,592233,001734,2343
19.08.202434,214434,492833,200533,3397
20.08.202433,419234,969933,2833,6379
21.08.202433,399333,856633,101133,28
22.08.202433,299933,697531,649832,127
25.08.202432,067332,604130,536530,8149
26.08.202430,814933,101130,377531,0932
27.08.202431,113131,391430,536530,795
28.08.202430,79531,073330,258230,6956
01.09.202430,695631,6330,635931,1329
02.09.202431,192631,808931,113131,6896
03.09.202431,510731,729430,695630,8149
04.09.202430,934131,610130,775131,3914
05.09.202431,411332,345731,152832,1071
08.09.202432,981834,035532,047432,127
09.09.202432,564333,081231,669732,3059
10.09.202432,305932,385431,649832,0276
11.09.202431,967932,504731,709532,5047
12.09.202432,643932,922232,107132,7035
15.09.202432,703533,101132,365532,7035
16.09.202433,021633,101132,067332,2661
17.09.202432,643932,663731,411331,6101
18.09.202430,814932,763130,814932,7035
19.09.202433,001733,001731,987832,1071
22.09.202432,107132,584231,709532,286
23.09.202432,385432,504731,470931,7691
24.09.202431,808931,808930,814930,8149
25.09.202430,814931,351630,576330,7353
26.09.202430,775131,510730,635931,5107
29.09.202431,490831,510730,337730,5166
30.09.202430,755230,755227,773128,8268
01.10.202428,826828,886426,361627,5346
02.10.202427,733428,96627,494828,787
03.10.202428,826828,826827,29628,787
06.10.202428,62828,846727,79328,0316
07.10.202428,329828,329827,415327,8129
08.10.202428,031628,031626,858627,2165
09.10.202427,276128,13126,858626,8586
10.10.202426,858627,79326,699626,8785
13.10.202426,938127,017724,373624,9501
14.10.202425,148926,162825,148926,0236
15.10.202426,023627,176725,705626,8387
16.10.202426,838727,932226,639927,2364
17.10.202427,29627,733426,620126,6399
20.10.202426,639926,838726,083326,5207
21.10.202426,381526,620126,242326,4809
22.10.202426,480926,938125,705625,9242
23.10.202425,96426,520725,884526,4809
24.10.202426,361626,938126,162826,7393
27.10.202426,739327,29626,659827,2364
29.10.202427,077327,872527,017727,3755
30.10.202427,29627,574326,739326,9978
31.10.202426,997827,236426,341726,461
03.11.202425,844726,679724,671825,3875
04.11.202425,387526,79925,049526,461
05.11.202426,46127,236425,844726,5008
06.11.202426,560429,144926,142928,5286
07.11.202428,429231,371527,832831,3715
10.11.202432,325833,419230,019631,4113
11.11.202431,411332,524630,655831,2125
12.11.202431,232332,703530,715531,1727
13.11.202431,172731,769131,093231,4908
14.11.202431,6333,856631,610133,1011
17.11.202433,160833,399331,828832,7234
18.11.202432,743333,339732,067332,5842
19.11.202432,584232,723430,11931,3119
20.11.202431,172731,411330,814931,3715
21.11.202431,391433,757229,840730,8149
24.11.202430,834731,192629,840729,9401
25.11.202429,940130,11929,383529,4232
26.11.202429,443129,800929,244329,2443
27.11.202429,224429,522628,846729,1648
28.11.202429,482929,482928,051529,0852
01.12.202429,085229,204528,667829,0455
02.12.202429,045529,363628,806929,1449
03.12.202429,224429,661828,62828,9262
04.12.202428,886429,323828,250328,8864
05.12.202428,886429,164828,568428,966
08.12.202429,323831,331729,323830,9938
09.12.202431,033532,226429,761229,9401
10.12.202429,940130,218428,62829,2244
11.12.202429,12529,502728,886428,9063
12.12.202428,946129,840728,78729,6021
15.12.202429,602130,198629,423229,4232
16.12.202429,244329,860628,906329,8208
17.12.202429,999832,78329,383530,7751
18.12.202430,417230,775129,363629,3636
19.12.202429,423230,258229,025629,3835
22.12.202429,343729,741328,687628,7075
23.12.202428,747328,767227,79328,0912
24.12.202428,2928,588228,111128,3298
25.12.202428,449129,065427,037628,5286
26.12.202428,826829,264228,190628,3695
29.12.202428,369529,144928,369528,3894
30.12.202428,389428,985828,170728,7473