Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
—
30.54 ₺
+0.420 (%+1.39)
Önceki Kapanış: 30.12
Düşük₺30.12
Yüksek₺30.94
AL30.52
SAT30.54

Piyasa Verileri

Spot Piyasa
A:30.52
S:30.54
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,9507
KAPANIŞ 40,9894

En Düşük

DÜŞÜK 22,1469

En Yüksek

YÜKSEK 65,8046
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202528,62829,144928,508728,8467
02.01.202528,846729,264228,667828,9262
05.01.202529,423230,099229,224429,9401
06.01.202529,880529,940129,343729,5823
07.01.202529,323830,079329,025629,7612
08.01.202529,761230,775129,62229,8208
09.01.202529,701530,079329,204529,4033
12.01.202529,343729,423228,687629,0455
13.01.202529,343729,363628,429228,5087
14.01.202528,647928,985828,051528,3298
15.01.202528,528628,806928,031628,4888
16.01.202528,488829,085227,932228,8069
19.01.202528,806929,363628,528629,1051
20.01.202529,005729,224428,190628,5087
21.01.202528,508728,608128,13128,3497
22.01.202528,429228,866628,150928,4888
23.01.202528,687629,045528,329828,7075
26.01.202528,62830,11928,210528,5684
27.01.202528,389429,204528,091228,0912
28.01.202528,13128,270126,878527,0972
29.01.202527,773127,812926,818926,8785
30.01.202526,878527,216526,182726,5207
02.02.202526,401426,520725,645926,2224
03.02.202526,262226,480925,745325,805
04.02.202525,80526,083325,427225,9839
05.02.202526,063427,494825,785126,302
06.02.202526,321926,600226,003826,6002
09.02.202526,858627,952126,779126,958
10.02.202526,639927,574326,639927,1966
11.02.202527,196627,335826,222426,4213
12.02.202527,117127,117126,182726,3417
13.02.202526,162826,441126,003826,2423
16.02.202526,242326,79926,12326,6002
17.02.202526,46126,699626,043526,6002
18.02.202526,600226,759225,864626,2423
19.02.202526,242326,620125,188726,3417
20.02.202526,341726,739325,606225,8447
23.02.202525,944126,361625,148926,1032
24.02.202526,222426,222425,506725,5664
25.02.202525,586326,341724,63226,3417
26.02.202527,216527,733426,620126,7195
27.02.202526,719526,719526,162826,4213
02.03.202526,421326,540525,606225,805
03.03.202525,80525,80524,850725,0495
04.03.202525,049525,765224,950125,3477
05.03.202525,387526,580325,387526,5803
06.03.202526,79927,63426,142927,5743
09.03.202527,733428,568427,733427,8328
10.03.202527,156828,071327,13727,9918
11.03.202527,832828,747327,216527,634
12.03.202527,892428,270127,355627,8129
13.03.202527,912327,991827,614127,7135
16.03.202527,713528,687627,713528,1707
17.03.202528,170728,190627,435227,8725
18.03.202526,838727,156825,089325,0893
19.03.202525,089325,983924,671825,4471
20.03.202525,447125,447122,902423,2602
23.03.202523,081324,13522,146923,0018
24.03.202523,518723,975923,280123,7771
25.03.202523,757324,075322,981923,8567
26.03.202523,956124,890523,956124,4133
27.03.202524,612124,830823,657924,6916
01.04.202524,651927,156824,353727,1568
02.04.202528,230429,144925,96426,0833
03.04.202526,083326,083325,327825,3278
06.04.202524,453125,327823,856724,8905
07.04.202525,248325,645925,12925,2881
08.04.202525,288125,367624,691625,2284
09.04.202525,844727,236425,347726,8586
10.04.202526,858627,097225,944126,4411
13.04.202526,500827,892426,083327,8328
14.04.202527,832829,920227,574328,9858
15.04.202528,985829,264227,017727,0376
16.04.202526,739328,846726,739328,0117
17.04.202527,991828,309927,315927,9322
20.04.202527,932229,423227,534628,8268
21.04.202529,085229,224427,932228,6081
23.04.202528,608128,747327,594227,5942
24.04.202527,594227,773126,878527,634
27.04.202527,832828,747327,594227,8328
28.04.202527,614127,614126,520726,8785
29.04.202527,236427,335826,103226,8387
01.05.202527,037629,204527,037628,7274
04.05.202529,363631,232328,767230,2184
05.05.202530,79531,45130,29831,0932
06.05.202530,61631,311929,343729,5027
07.05.202529,502730,496828,150929,7413
08.05.202529,840731,351629,840730,8347
11.05.202531,470933,757231,311933,618
12.05.202533,598135,625932,683633,7373
13.05.202533,737334,254232,305933,0017
14.05.202533,399333,439132,206532,286
15.05.202532,28632,723431,769132,3059
19.05.202532,305933,439131,808933,1011
20.05.202533,45936,401333,001736,4013
21.05.202537,077238,568333,478833,5385
22.05.202533,796934,592232,107133,6777
25.05.202533,777133,936132,226432,2264
26.05.202532,226432,504730,61630,8149
27.05.202530,775131,053429,204529,3238
28.05.202529,681730,476929,085229,6419
29.05.202529,641929,820828,826828,8268
01.06.202528,846729,820828,250328,5286
02.06.202528,886429,025628,190628,3497
03.06.202528,349729,025627,852728,8864
04.06.202529,12529,582328,608129,5226
09.06.202529,820830,695629,820830,0594
10.06.202530,138933,061429,661833,0614
11.06.202533,558435,248229,940129,96
12.06.202527,236428,906326,977927,8328
15.06.202527,932230,61627,872529,8208
16.06.202529,880532,067329,880531,0335
17.06.202530,894433,498729,999833,0017
18.06.202533,796933,876532,305932,3655
19.06.202532,663733,081232,325832,8029
22.06.202532,544534,810832,484833,7572
23.06.202533,757235,685633,61834,1945
24.06.202534,492835,049433,836734,791
25.06.202534,79135,685634,254235,2681
26.06.202535,307937,395334,671736,5206
29.06.202536,6239,661736,6239,284
30.06.202538,270140,556336,361540,1587
01.07.202541,351541,669639,343640,1786
02.07.202540,178643,399240,039442,445
03.07.202542,44544,353541,470844,1945
06.07.202544,194545,725343,081244,3137
07.07.202544,492745,029443,359543,7372
08.07.202543,59844,512641,351541,4112
09.07.202541,45143,995741,45143,2402
10.07.202543,43945,228341,967842,7233
13.07.202542,703446,659742,564345,7849
15.07.202545,983746,957944,015544,6517
16.07.202546,699446,878344,234246,1428
17.07.202546,162647,09744,254144,2939
20.07.202544,293945,26843,995745,0692
21.07.202545,506647,912144,9345,4271
22.07.202545,784947,514545,784946,938
23.07.202547,09747,852546,222346,8386
24.07.202547,613949,10546,520549,105
27.07.202549,323651,043348,846549,5026
28.07.202549,900250,695448,866449,602
29.07.202550,09950,09944,651744,6517
30.07.202544,651746,381343,458945,9042
31.07.202546,023546,719345,009645,4867
03.08.202545,486746,460844,333645,2879
04.08.202545,307845,824744,61244,6716
05.08.202545,625947,216344,194546,0434
06.08.202546,281946,421143,975843,9957
07.08.202544,234245,367443,538444,8108
10.08.202544,810845,506643,478843,5185
11.08.202543,538444,61243,140843,439
12.08.202543,43943,975842,802843,0215
13.08.202543,021544,373442,425144,1348
14.08.202544,254145,029443,200444,6716
17.08.202544,731248,110944,731247,7133
18.08.202549,303849,303846,301847,7928
19.08.202547,753151,788846,977749,7014
20.08.202549,800850,745147,574250,0493
21.08.202550,049352,385349,065250,3972
24.08.202550,297850,397248,508548,5085
25.08.202548,409150,049346,003647,3754
26.08.202547,375447,375445,466846,3217
27.08.202546,222349,025446,162648,7074
28.08.202548,707448,945947,315747,5742
31.08.202547,713349,26447,574248,5085
01.09.202548,508548,806844,830648,2103
02.09.202548,210349,582147,415149,105
03.09.202549,10549,502647,454949,3634
04.09.202549,363450,695448,588150,2978
07.09.202550,297850,297847,753148,3694
08.09.202549,065250,943947,256149,7014
09.09.202550,695450,894248,170649,3833
10.09.202549,701452,186448,42950,2481
11.09.202550,695450,695447,792849,2242
14.09.202548,786951,888248,607950,9439
15.09.202551,689454,323650,943952,5841
16.09.202552,633852,733251,341552,1864
17.09.202552,683553,528450,695452,2361
18.09.202552,683553,677551,5953,5284
21.09.202553,677556,063252,832653,4787
22.09.202553,42953,528451,142751,6894
23.09.202551,739154,373350,943953,6278
24.09.202553,876354,572152,683554,0751
25.09.202554,174554,870352,484754,5721
28.09.202554,373357,156653,180556,9081
29.09.202556,957859,939955,914158,6476
30.09.202558,647661,629757,25659,1943
01.10.202559,194359,939957,454858,2003
02.10.202558,349459,492655,764957,8027
05.10.202557,703358,548256,908157,8524
06.10.202557,951858,74755,168557,0572
07.10.202557,603959,293757,007559,1446
08.10.202559,144665,059158,896165,0591
09.10.202564,860364,9158,597958,5979
12.10.202553,727258,647652,782957,1566
13.10.202551,689459,293751,689456,8087
14.10.202556,808759,144656,212358,5482
15.10.202558,548258,697356,112957,5542
16.10.202558,100958,299756,26257,4548
19.10.202557,603960,08957,355459,1446
20.10.202559,293763,766958,349462,6734
21.10.202562,723164,611861,232162,9219
22.10.202562,921963,269960,884261,8782
23.10.202562,126763,965761,182462,2261
26.10.202562,275863,220261,5862,9716
27.10.202562,623764,611862,623764,6118
29.10.202564,611865,804662,971665,3076
30.10.202565,456765,605862,822563,6178
02.11.202563,617865,705257,951859,1943
03.11.202559,293761,480658,001560,3375
04.11.202560,933962,822558,647661,2818
05.11.202562,424962,424959,542361,1824
06.11.202561,281863,071160,536361,6297
09.11.202561,629762,57459,641760,8842
10.11.202560,884261,430957,902159,1446
11.11.202559,144665,059155,466763,1208
12.11.202563,120863,120856,808756,8087
13.11.202556,858457,802753,727253,7272
16.11.202553,776956,361453,677554,3733
17.11.202554,671555,069153,130853,2799
18.11.202553,478756,659652,484755,1685
19.11.202555,168556,162653,528453,5284
20.11.202553,528458,846452,633856,8087
23.11.202557,057258,945856,063258,2997
24.11.202558,647658,647656,311756,6596
25.11.202556,659657,007554,572155,2182
26.11.202555,218255,665553,975753,9757
27.11.202554,025454,969753,975754,423
30.11.202554,42356,460854,323655,7152
01.12.202555,715258,2555,267956,6596
02.12.202557,653658,846456,460858,8464
03.12.202559,641759,641752,981752,9817
04.12.202551,540355,168547,693453,1308
07.12.202553,130854,075151,838553,1308
08.12.202553,081155,367352,683553,6775
09.12.202553,677554,472752,93253,5284
10.12.202553,677558,846452,733252,7332
11.12.202552,93254,075150,943952,8823
14.12.202552,882357,852452,882355,2182
15.12.202555,218258,597954,671554,6715
16.12.202554,671557,156652,683556,1626
17.12.202556,162656,709355,665555,8644
18.12.202556,112956,212352,43552,435
21.12.202552,683554,174552,08753,8763
22.12.202553,876354,472753,081154,4727
23.12.202554,671556,510553,826655,8146
24.12.202555,814657,057255,615856,8584
25.12.202556,908157,355455,864456,6596
28.12.202556,411157,653655,118856,1129
29.12.202555,864456,26251,689453,0811
30.12.202553,130855,764953,130854,0751