Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logosu
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
—
44.02 ₺
-0.260 (%-0.59)
Önceki Kapanış: 44.28
Düşük₺43.74
Yüksek₺44.66
AL44.02
SAT44.04

Piyasa Verileri

Spot Piyasa
A:44.02
S:44.04
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,1039
KAPANIŞ 44,0143

En Düşük

DÜŞÜK 32,975

En Yüksek

YÜKSEK 61,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202645,47545,47543,92544,25
04.01.202644,2545,77542,0544,975
05.01.202644,97546,67543,944,525
06.01.202644,52544,92543,844,15
07.01.202644,2544,9754444,05
08.01.202644,17545,47544,17544,5
11.01.202644,645,57544,0544,925
12.01.202644,945,47543,92544,775
13.01.202644,77545,6544,77545
14.01.202644,545,52543,0545
15.01.202644,9545,9754445,375
18.01.202645,37545,944,67545,025
19.01.202645,02545,34444,1
20.01.202644,146,97543,846,2
21.01.202646,246,4545,345,75
22.01.202645,7547,3545,02545,775
25.01.202645,72545,82544,27544,5
26.01.202644,47548,9543,8548,95
27.01.202649,3550,347,547,5
28.01.202647,549,547,27548,275
29.01.202648,5551,9548,551
01.02.202650,753,2550,6551,2
02.02.202651,651,850,751
03.02.20265151,6550,6551,25
04.02.202651,255650,6554,6
05.02.202654,5557,253,956,25
08.02.20265757,255,4555,45
09.02.202655,556,2555,2555,7
10.02.202655,656,8555,3555,7
11.02.20265659,9555,359,75
12.02.202659,7561,4553,853,8
15.02.202648,4255148,42548,425
16.02.202648,22549,27546,67547,5
17.02.202647,548,32547,27547,525
18.02.202647,52547,7254445,05
19.02.202645,0546,37542,82545,925
22.02.202646,547,97545,62545,625
23.02.202645,6547,57544,72546,475
24.02.202646,47547,17541,8542
25.02.202641,97542,753839,5
26.02.202638,47541,07536,77537,2
01.03.202633,536,833,533,5
02.03.202633,536,8533,1534,35
03.03.202633,62534,57532,97533,05
04.03.202633,4536,3533,0535,575
05.03.202635,9539,12535,82539
08.03.202639,5541,337,57540,025
09.03.202640,842,22539,541,675
10.03.202641,67542,12540,5541,225
11.03.202641,22543,3539,3542,8
12.03.202642,82544,97542,32544,25
15.03.202644,545,443,7543,75
16.03.202643,745,142,72544
17.03.202644,3546,0542,77542,775
18.03.202642,6543,4540,77542,6
22.03.202642,62542,841,142,175
23.03.20264242,82541,87542,375
24.03.202642,2542,6541,37542,125
25.03.202642,12545,2541,843,3
26.03.202644,544,542,52542,6
29.03.202642,743,1541,87542,075
30.03.202642,1542,87541,5542,25
31.03.202642,47543,07542,32542,8
01.04.20264343,242,47542,625
02.04.202642,62544,17542,47542,8
05.04.202642,82543,97542,82543,5
06.04.202644,544,540,2542,025
07.04.202643,1544,943,1544,3
08.04.202644,344,47542,6542,9
09.04.202642,92543,47542,7543,05
12.04.202642,9543,342,1542,325
13.04.202642,3543,3254242,65
14.04.202642,67542,941,87541,9
15.04.20264242,3541,82541,95
16.04.202642,142,22541,341,95
19.04.202641,92542,441,57542
20.04.202642,0543,52541,87542,375
21.04.202642,57543,12542,27542,3
23.04.202642,342,72542,0542,45
26.04.202642,454342,22542,4
27.04.202642,543,7542,47542,825
28.04.202643,246,1543,0543,975
29.04.202644,7545,8543,8545,25
03.05.202645,2546,12543,645,4
04.05.202645,545,7542,9542,95
05.05.202643,143,9541,32542,075
06.05.202642,32542,52539,839,95
07.05.20264040,738,72539,9
10.05.202639,97540,739,5540,15
11.05.202640,52540,52538,87539,325
12.05.202639,37539,92539,27539,325
13.05.202639,6541,12539,540,525
14.05.202640,62540,7539,22539,225
17.05.202639,37540,139,2539,3
19.05.202639,439,838,32538,75
20.05.202638,7541,32538,67539,825
21.05.202639,540,37538,72540,025
24.05.202640,2541,5540,2540,55
25.05.202640,67541,340,4540,825
31.05.202640,8542,5540,62540,775
01.06.202641,2541,2540,2540,925
02.06.202640,9542,5540,542,025
03.06.202642,02543,42542,02542,475
04.06.202642,7543,342,2542,4
07.06.202642,542,9542,27542,5
08.06.202642,543,2542,442,525
09.06.202642,842,942,442,65
10.06.202642,6543,238,440,5
11.06.202641,354340,67541,5
14.06.202642,0542,6541,62541,775
15.06.202641,942,22541,2542,025
16.06.202642,07546,22541,67546,225
17.06.202648,6549,2547,32548
18.06.20264849,646,57547,45
21.06.202647,6548,646,82547,625
22.06.202647,62548,12547,4547,85
23.06.202648,0548,6547,67547,675
24.06.202647,948,57546,0547,5
25.06.202647,7548,0547,247,45
28.06.202647,2547,92547,0547,175
29.06.202647,27547,544,6545,45
30.06.202645,549,344,3844,84
01.07.202644,9446,2244,1644,36
02.07.202644,4644,764444,02
05.07.202644,0244,5642,1642,3
06.07.202642,324340,2242,34
07.07.202642,844442,2442,56
08.07.202642,6643,4642,1242,56
09.07.202642,8643,6642,6243,12
12.07.202643,0646,1242,945,98
13.07.202646,147,6645,4247,2
15.07.202647,247,4845,6846,2
16.07.202646,6446,8845,6246,38
19.07.202646,546,9644,644,8
20.07.202644,9645,4844,445,04
21.07.202645,1445,1843,9644,28
22.07.202644,4644,6643,7444,02
23.07.202644,0444,6843,7243,98
26.07.202644,145,943,643,7
27.07.202643,945,8443,543,94
28.07.202644,4244,743,343,3
29.07.202643,343,642,3442,96
30.07.202642,9843,3242,4843
02.08.202643,0443,3842,2642,26