Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logosu
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
—
44.02 ₺
-0.260 (%-0.59)
Önceki Kapanış: 44.28
Düşük₺43.74
Yüksek₺44.66
AL44.02
SAT44.04

Piyasa Verileri

Spot Piyasa
A:44.02
S:44.04
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8075
KAPANIŞ 2,8093

En Düşük

DÜŞÜK 2,0691

En Yüksek

YÜKSEK 4,5786
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
26.04.20222,32932,32932,32932,3293
27.04.20222,43212,44182,19012,2288
28.04.20222,22882,36562,22882,276
04.05.20222,27852,31232,23972,253
05.05.20222,24212,26512,21192,2192
08.05.20222,22282,43942,19862,4394
09.05.20222,47572,62812,41272,4563
10.05.20222,45152,45632,28092,3268
11.05.20222,27482,40062,27122,3462
12.05.20222,37162,43212,35352,3873
15.05.20222,38982,50962,37162,3958
16.05.20222,3972,40792,27852,2881
17.05.20222,29782,32932,26032,2627
19.05.20222,26272,28212,21672,2204
22.05.20222,2242,41522,21432,3414
23.05.20222,34142,38132,31232,3135
24.05.20222,32932,46842,28092,3474
25.05.20222,35952,41522,34382,3438
26.05.20222,3452,37162,30392,3208
29.05.20222,33412,36442,31232,3123
30.05.20222,30512,3162,28572,2881
31.05.20222,28932,30872,27122,2748
01.06.20222,27482,32932,26392,2796
02.06.20222,28572,34142,26642,2821
05.06.20222,28212,30752,27962,2881
06.06.20222,29542,35472,28332,3341
07.06.20222,35952,35952,15022,2276
08.06.20222,22882,26032,18042,2167
09.06.20222,20222,26152,18412,2071
12.06.20222,21312,21672,16712,1768
13.06.20222,17922,19132,14052,1478
14.06.20222,14662,21192,11992,1248
15.06.20222,1322,15262,06912,1163
16.06.20222,12122,1492,08242,1187
19.06.20222,11872,1952,11632,178
20.06.20222,17922,1952,15992,178
21.06.20222,17322,21672,16232,1756
22.06.20222,1782,1952,16352,1865
23.06.20222,18412,19982,17682,195
26.06.20222,16352,23852,14782,2058
27.06.20222,23132,3162,21922,2325
28.06.20222,26032,29052,18162,1901
29.06.20222,20462,23612,17922,2071
30.06.20222,22042,22522,18042,1853
03.07.20222,19132,35472,18292,2905
04.07.20222,33292,35712,21672,2216
05.07.20222,23852,2992,22642,2881
06.07.20222,31112,31112,21792,2543
07.07.20222,25672,26512,23252,2325
12.07.20222,23972,25672,18772,1962
13.07.20222,19862,20952,18532,1853
17.07.20222,20222,29782,19742,2119
18.07.20222,22042,23372,20952,2167
19.07.20222,21792,27852,21312,2615
20.07.20222,26642,48542,26152,2869
21.07.20222,30392,3682,29052,3232
24.07.20222,34742,45152,34022,3535
25.07.20222,36562,40062,30512,3244
26.07.20222,33052,36682,30022,3486
27.07.20222,36442,36442,31112,3256
28.07.20222,32932,35832,30512,3353
31.07.20222,33772,35712,32442,3377
01.08.20222,3452,35352,32812,3414
02.08.20222,34262,39342,33532,3631
03.08.20222,38732,38732,34982,3498
04.08.20222,34982,35472,32322,3414
07.08.20222,35352,5412,34982,5047
08.08.20222,5122,5122,38732,391
09.08.20222,3972,45392,37282,4224
10.08.20222,422,46122,38252,3934
11.08.20222,40062,40792,36442,3692
14.08.20222,38372,44182,35352,4297
15.08.20222,42732,44422,36562,4127
16.08.20222,41642,43452,40432,4043
17.08.20222,40792,43942,38012,4067
18.08.20222,40792,422,38372,3898
21.08.20222,38372,43942,37162,4273
22.08.20222,42732,63782,40792,5894
23.08.20222,58942,75882,56522,6959
24.08.20222,72492,83622,66932,7225
25.08.20222,76852,76852,63542,6741
28.08.20222,66692,67412,57732,6427
30.08.20222,64992,64992,51922,5192
31.08.20222,52892,53862,48292,495
01.09.20222,52172,52412,45152,4805
04.09.20222,4952,572,47082,5144
05.09.20222,51442,56282,43212,4926
06.09.20222,5412,63542,49752,6136
07.09.20222,63782,64512,5412,5628
08.09.20222,5872,58942,50962,5337
11.09.20222,53372,56042,50232,541
12.09.20222,5412,55072,41162,4127
13.09.20222,422,43212,36442,4297
14.09.20222,43942,45152,38732,3958
15.09.20222,41522,41762,38372,4043
18.09.20222,42732,42972,35952,3668
19.09.20222,38612,39582,31472,3547
20.09.20222,35472,40912,33652,3849
21.09.20222,3742,422,3742,42
22.09.20222,44912,47812,39942,4394
25.09.20222,43942,59672,43692,5918
26.09.20222,59912,61852,48292,5241
27.09.20222,51682,56042,42732,4612
28.09.20222,47812,58942,41522,4975
29.09.20222,50472,54342,45872,4805
02.10.20222,49262,55072,48542,5265
03.10.20222,52892,65962,50472,616
04.10.20222,63062,72252,62572,6427
05.10.20222,6622,66932,5872,5991
06.10.20222,59672,61122,56282,5894
09.10.20222,58942,77092,58942,7201
10.10.20222,71282,80242,64992,7467
11.10.20222,75642,95482,72732,8871
12.10.20222,89672,92822,81212,8314
13.10.20222,87982,92822,82412,9016
16.10.20222,91613,10972,88223,0734
17.10.20223,07343,07832,96452,9863
18.10.20223,00813,07583,00813,0177
19.10.20223,04683,16782,98143,146
20.10.20223,14843,20653,11213,2017
23.10.20223,3883,52113,3883,5211
24.10.20223,69053,77763,5093,555
25.10.20223,61793,65423,39533,4122
26.10.20223,41223,50173,32753,434
27.10.20223,43643,45823,29123,3638
30.10.20223,35173,62523,26223,4025
31.10.20223,40253,48723,3423,4025
01.11.20223,40493,48963,39043,4364
02.11.20223,44853,54293,39533,4025
03.11.20223,39533,45093,36623,4316
06.11.20223,43643,60583,43643,5332
07.11.20223,5383,55013,39533,4122
08.11.20223,41223,50173,34443,3832
09.11.20223,3883,47513,35663,4412
10.11.20223,483,52353,4173,4412
13.11.20223,5093,78493,46063,7849
14.11.20223,88414,07773,79463,8768
15.11.20223,87684,07293,68813,7002
16.11.20223,70263,7513,51873,538
17.11.20223,54293,68573,5383,5768
20.11.20223,59373,72683,5553,6034
21.11.20223,61553,81153,59373,7195
22.11.20223,73163,76553,62523,6881
23.11.20223,71474,01723,69054,0172
24.11.20224,02454,19873,93493,964
27.11.20223,9644,01723,87443,8744
28.11.20223,87683,94463,79213,8938
29.11.20223,89863,9933,88893,918
30.11.20223,96643,98093,88413,9059
01.12.20223,9184,1143,90833,9712
04.12.20223,98574,18663,98094,114
05.12.20224,12614,15033,96884,0172
06.12.20224,01964,11163,82363,9301
07.12.20223,86234,02453,79943,9954
08.12.20223,98094,12133,94224,0462
11.12.20224,05354,22774,05354,0898
12.12.20224,08984,11163,98334,0075
13.12.20224,00754,02453,79943,7994
14.12.20223,86723,91073,73413,826
15.12.20223,83813,83813,7513,7631
18.12.20223,82363,87443,81153,826
19.12.20223,83813,94943,79943,8793
20.12.20223,87934,00993,8723,9785
21.12.20223,98824,03413,94463,993
22.12.20223,95914,08743,92283,9785
25.12.20223,9934,13583,9934,0753
26.12.20224,0684,08013,93493,9398
27.12.20223,93983,95913,83093,8889
28.12.20223,9014,16973,89624,1624
29.12.20224,16244,57864,15764,5786