Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logosu
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
—
44.02 ₺
-0.260 (%-0.59)
Önceki Kapanış: 44.28
Düşük₺43.74
Yüksek₺44.66
AL44.02
SAT44.04

Piyasa Verileri

Spot Piyasa
A:44.02
S:44.04
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7539
KAPANIŞ 10,7472

En Düşük

DÜŞÜK 6,9787

En Yüksek

YÜKSEK 17,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,17847,62646,97877,3294
02.01.20247,32947,53887,17357,305
03.01.20247,3057,75797,27587,6021
04.01.20247,60217,69957,47557,5924
07.01.20247,79697,91387,54377,719
08.01.20247,74337,88947,73367,7482
09.01.20247,74827,81157,67517,7044
10.01.20247,75317,9047,65577,792
11.01.20247,7928,03557,73367,9868
14.01.20247,98688,42517,98688,3229
15.01.20248,33268,6938,22068,5907
16.01.20248,58588,92678,52748,8878
17.01.20248,88789,32618,8789,253
18.01.20249,2539,36999,11189,2676
21.01.20249,26289,30179,18979,2287
22.01.20249,27749,2929,16549,1654
23.01.20249,16549,24338,76129,18
24.01.20249,18979,27749,14599,2287
25.01.20249,28719,28719,18979,2433
28.01.20249,24339,32619,04369,2238
29.01.20249,37489,40899,15569,2433
30.01.20249,2539,33589,18979,2433
31.01.20249,30179,30179,19959,2287
01.02.20249,228710,14919,209210,1296
04.02.202410,129610,54849,87159,8813
05.02.202410,158810,81639,871510,2027
06.02.202410,543610,543610,022510,0517
07.02.20249,983510,16379,939710,1296
08.02.202410,15410,17359,88619,9007
11.02.20249,90079,95929,67679,8277
12.02.20249,86189,88619,24829,2482
13.02.20249,32129,4438,96089,2871
14.02.20249,28229,55019,27749,3358
15.02.20249,43819,49179,34079,4186
18.02.20249,41869,51118,87328,8732
19.02.20248,98039,37488,88789,3456
20.02.20249,35049,41868,97549,0534
21.02.20249,10219,25799,05349,1605
22.02.20249,16059,33588,96579,2676
25.02.20249,27749,39918,98528,9852
26.02.20249,00959,13138,77098,8683
27.02.20248,86839,05828,50798,5079
28.02.20248,50799,28718,50799,2189
29.02.20249,19469,19468,73688,9121
03.03.20248,9569,10218,03078,0307
04.03.20247,9828,01127,58757,7579
05.03.20247,79698,04537,65577,9138
06.03.20247,91388,22557,91388,1086
07.03.20248,10868,68328,08918,6638
10.03.20248,66388,7668,43498,6443
11.03.20248,64438,80018,26938,3326
12.03.20248,40088,60048,24498,4738
13.03.20248,61518,61518,43498,5079
14.03.20248,50798,53718,3188,3618
17.03.20248,3918,43977,86997,9235
18.03.20247,95768,31317,91868,2547
19.03.20248,40088,41058,14758,2498
20.03.20248,2798,30347,96738,055
21.03.20248,15738,15737,96737,982
24.03.20248,04048,37167,82617,831
25.03.20247,93337,93337,34897,4998
26.03.20247,49987,62167,4567,5729
27.03.20247,7197,93337,44637,5729
28.03.20247,66547,88947,57777,8846
31.03.20247,91387,99667,65087,6508
01.04.20247,69467,75317,55347,6021
02.04.20247,60217,72877,5687,6995
03.04.20247,71417,73367,31967,3196
04.04.20247,31967,90897,31967,7141
07.04.20247,7197,91387,63137,9138
08.04.20248,15248,29857,91388,2449
14.04.20248,21578,23527,86997,9333
15.04.20247,95278,07457,85538,0014
16.04.20248,00148,08917,96738,0112
17.04.20248,01128,28398,00148,1573
18.04.20248,14278,36678,13298,3667
21.04.20248,43498,4698,16218,2742
23.04.20248,31318,3188,17198,2936
24.04.20248,29368,3918,13298,1475
25.04.20248,18658,21577,87977,8894
28.04.20247,96257,96257,7197,7433
29.04.20247,69957,82127,69957,7628
01.05.20247,76777,85537,67517,7628
02.05.20247,81647,87487,68497,7823
05.05.20247,81157,86997,75797,8115
06.05.20247,82127,89437,66547,7579
07.05.20247,7927,84077,75317,792
08.05.20247,83597,86027,72877,8553
09.05.20247,98688,29367,84567,9868
12.05.20248,00148,15247,85058,0355
13.05.20248,10868,10867,9827,9868
14.05.20248,02588,1677,99178,0063
15.05.20248,03558,27427,97718,2108
16.05.20248,21088,33758,21088,3131
19.05.20248,34239,1418,25478,9365
20.05.20248,93659,37968,08918,6199
21.05.20248,59569,21898,52259,1313
22.05.20249,32129,38459,00959,3699
23.05.20249,36999,69629,32129,5988
26.05.20249,63299,98359,21899,4235
27.05.20249,42839,52578,78558,9024
28.05.20248,84398,98528,48848,956
29.05.20248,95119,45278,93169,4137
30.05.20249,2929,41378,91218,9754
02.06.20248,97069,76448,53719,4722
03.06.20249,45279,61349,189,4722
04.06.20249,52099,60859,33099,4673
05.06.20249,50149,55989,36999,4381
06.06.20249,48689,48688,98528,9852
09.06.20248,98529,46248,90249,253
10.06.20249,35049,62319,27259,5014
11.06.20249,64269,749,31639,4819
12.06.20249,70599,70599,4779,5696
13.06.20249,56969,6289,46249,516
19.06.20249,520910,46579,501410,4657
20.06.202410,470510,621510,202710,5533
23.06.202410,582510,645810,222210,227
24.06.202410,192910,285510,012710,0614
25.06.20249,96410,71899,96410,6897
26.06.202410,694511,059810,582511,0014
27.06.202411,025711,244910,93811,2449
30.06.202411,244911,322810,777310,8212
01.07.202410,821211,634510,368311,5565
02.07.202411,541911,541910,981910,9867
03.07.202410,991611,235110,616611,0793
04.07.202411,069511,824410,811411,6637
07.07.202411,663711,731911,400711,688
08.07.202411,68811,931511,532211,6832
09.07.202411,683211,692911,468911,4689
10.07.202411,537111,610111,415311,4932
11.07.202411,498111,600411,386111,5517
15.07.202411,546811,653911,429911,4299
16.07.202411,541911,580911,405611,4397
17.07.202411,493211,512711,322811,4737
18.07.202411,57612,540311,347112,1653
21.07.202412,17512,38211,960712,102
22.07.202412,150712,211611,931512,0046
23.07.202412,014312,014311,756211,7562
24.07.202411,795211,848711,639311,7659
25.07.202411,853612,199411,746512,102
28.07.202412,150712,296812,10212,1507
29.07.202412,211612,284611,994812,102
30.07.202412,136112,406411,960712,175
31.07.202412,284612,442912,136112,1994
01.08.202412,199412,345512,06312,1604
04.08.202412,077612,116611,931511,9559
05.08.202412,160412,479412,048412,175
06.08.202412,357712,369812,136112,175
07.08.202412,223712,491612,140912,1872
08.08.202412,272412,272412,140912,175
11.08.202412,284612,479412,092212,175
12.08.202412,235912,284611,91211,9315
13.08.202412,058112,077611,931511,9315
14.08.202411,946112,024111,595511,6101
15.08.202411,673412,759411,600412,382
18.08.202412,38212,66212,140912,4185
19.08.202412,503812,576812,284612,4916
20.08.202412,540313,14912,126312,9055
21.08.202413,002913,380412,905513,2464
22.08.202413,307313,502112,735112,9177
25.08.202413,088213,112512,394212,4185
26.08.202412,491612,66212,211612,2724
27.08.202412,272412,66212,248112,3698
28.08.202412,369812,625512,248112,4307
01.09.202412,430712,552512,345512,4429
02.09.202412,442912,515912,187212,2968
03.09.202412,369812,369812,17512,2116
04.09.202412,333312,394212,170212,2116
05.09.202412,260312,430712,165312,175
08.09.202412,260312,333312,092212,1263
09.09.202412,170212,211611,566311,6296
10.09.202411,678311,775711,517611,6783
11.09.202411,68811,785411,551711,6247
12.09.202411,624711,717211,561411,6393
15.09.202411,61511,712411,566311,6637
16.09.202411,663711,994811,590611,8585
17.09.202411,926712,832511,853612,662
18.09.202412,710713,575212,369812,3698
19.09.202412,491612,649911,668511,7367
22.09.202411,83911,936411,507811,6637
23.09.202411,702611,770811,619811,688
24.09.202411,746512,004611,683211,9315
25.09.202411,975412,369811,809811,8341
26.09.202411,887712,10211,87811,9072
29.09.202411,936412,272411,804912,0533
30.09.202412,053312,145811,264311,9315
01.10.202411,931512,033811,61511,6491
02.10.202411,736711,926711,624711,7806
03.10.202411,83911,994811,751311,9315
06.10.202412,014312,406411,960712,1702
07.10.202412,170212,601212,170212,4185
08.10.202412,528113,015112,430712,6377
09.10.202412,637712,893411,580911,6832
10.10.202411,761111,819511,653911,7026
13.10.202411,736711,848711,566311,5906
14.10.202411,863311,863311,590611,7416
15.10.202411,756211,785411,629611,6783
16.10.202411,68811,853611,639311,688
17.10.202411,775712,170211,57611,878
20.10.202411,931512,097111,873112,0338
21.10.202412,033812,097111,756211,8049
22.10.202411,812,004611,765911,9169
23.10.202411,916912,077611,907211,9754
24.10.202411,994812,248111,994812,1555
27.10.202412,155512,199411,551712,1263
29.10.202412,150712,199411,907211,9169
30.10.202411,931512,126311,87812,0581
31.10.202412,17512,223711,960711,9851
03.11.202411,985112,111711,868211,9364
04.11.202411,91212,223711,91211,9754
05.11.202412,024112,17512,004612,0825
06.11.202412,321112,564612,106812,2237
07.11.202412,284612,503812,116612,2481
10.11.202412,248112,394212,131212,309
11.11.202412,333313,270812,199413,0638
12.11.202413,051613,514312,966413,2951
13.11.202413,209913,830813,209913,4047
14.11.202413,416913,587313,124713,2464
17.11.202413,246413,368213,002913,149
18.11.202413,100313,343813,027313,1977
19.11.202413,234313,757813,185613,3925
20.11.202413,465613,721313,453413,636
21.11.202413,757814,999613,709114,9996
24.11.202415,02415,912815,02415,3284
25.11.202415,3415,5513,8514,37
26.11.202414,3714,5313,7813,93
27.11.20241414,413,9413,95
28.11.202413,9614,3813,7614,25
01.12.202414,214,6214,1414,27
02.12.202414,2715,0314,2615
03.12.202415,0515,5715,0515,1
04.12.202415,1215,3114,8714,93
05.12.20241515,0814,814,87
08.12.202415,0815,1414,7815,01
09.12.202415,0215,1614,7614,96
10.12.202415,0615,2815,0415,08
11.12.202415,215,214,8914,89
12.12.202414,9715,0414,814,81
15.12.202414,8514,9514,6114,65
16.12.202414,8414,8414,4714,5
17.12.202414,5814,714,4214,45
18.12.202414,4314,5214,2414,3
19.12.202414,3114,4414,0814,1
22.12.202414,114,413,7913,85
23.12.202413,8515,2313,8215,23
24.12.202415,5316,7515,2615,97
25.12.202416,217,1516,1817,06
26.12.202417,2617,8115,3615,36
29.12.202413,8315,0513,8313,85
30.12.202413,9414,6413,9114,47