Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. logosu
BMSTL
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.
—
44.02 ₺
-0.260 (%-0.59)
Önceki Kapanış: 44.28
Düşük₺43.74
Yüksek₺44.66
AL44.02
SAT44.04

Piyasa Verileri

Spot Piyasa
A:44.02
S:44.04
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMSTL: BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,603
KAPANIŞ 28,8507

En Düşük

DÜŞÜK 14

En Yüksek

YÜKSEK 66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,4614,7514,4214,43
02.01.202514,4814,8114,4614,55
05.01.202514,614,611414,46
06.01.202514,414,5614,3514,35
07.01.202514,3614,7114,3614,64
08.01.202514,714,7414,4314,51
09.01.202514,5514,5714,3614,37
12.01.202514,3714,3814,0514,14
13.01.202514,1414,5914,1414,4
14.01.202514,4314,5414,1214,35
15.01.202514,3114,6814,3114,4
16.01.202514,714,714,3814,45
19.01.202514,4414,6314,3414,46
20.01.202514,4614,714,4214,45
21.01.202514,4714,6614,3914,53
22.01.202514,5515,9614,4915,5
23.01.202515,515,8815,3415,5
26.01.202515,515,715,4115,5
27.01.2025161615,2615,35
28.01.202515,3215,7615,315,4
29.01.202515,4715,9715,4415,78
30.01.202515,8116,1115,8115,94
02.02.202515,9416,0915,8616
03.02.202516,0416,416,0316,22
04.02.202516,2216,5616,1716,38
05.02.202516,4316,5716,0316,38
06.02.202516,416,4916,316,32
09.02.202516,3916,4316,1516,29
10.02.202516,2916,5615,4815,91
11.02.202515,9116,1415,8815,96
12.02.202515,7816,515,7816,28
13.02.202516,316,5516,2416,25
16.02.202516,2716,9816,2716,73
17.02.202516,9717,3716,8517,25
18.02.202517,4117,6217,2217,28
19.02.202517,4417,6217,1517,47
20.02.202517,517,6817,3617,47
23.02.202517,5218,4317,518,2
24.02.202518,4219,1518,3118,98
25.02.202518,9919,618,8519,09
26.02.202518,8319,4717,8919
27.02.20251919,2618,818,99
02.03.202519,0419,4718,9519,19
03.03.202519,2719,3919,0119,08
04.03.202519,0719,2418,918,95
05.03.202518,9519,3518,818,88
06.03.202518,9219,2518,4219,02
09.03.202519,0620,21919,94
10.03.202520,121,2520,121,1
11.03.202521,482221,1121,5
12.03.202521,522,2521,421,75
13.03.202521,8622,2221,6521,93
16.03.20252222,8721,8522,2
17.03.202522,1922,4722,0522,38
18.03.202521,321,9520,1520,29
19.03.202520,321,9920,321,22
20.03.202521,2221,8919,8820,9
23.03.202520,8921,8920,2921
24.03.202521,2521,921,0421,14
25.03.202521,1421,3320,9720,97
26.03.202521,2122,221,122,05
27.03.202522,4622,4721,9922,01
01.04.202522,0122,0121,2521,39
02.04.202521,3222,9221,2622,66
03.04.202522,6623,0622,4922,5
06.04.202522,122,3821,5722,05
07.04.202522,4422,4521,8421,92
08.04.202521,9222,0321,3921,51
09.04.202521,8121,9121,4321,44
10.04.202521,3321,9321,3221,56
13.04.202521,5821,9321,221,32
14.04.202521,3322,9321,1522,54
15.04.202522,5422,8522,5322,55
16.04.202522,7723,0122,522,56
17.04.202522,7422,822,4922,49
20.04.202522,5522,6422,4122,41
21.04.202522,4322,8622,3522,35
23.04.202522,3622,7122,3622,55
24.04.202522,5722,8522,5222,66
27.04.202522,6623,2922,5523
28.04.202523,0723,422,9423,05
29.04.202523,0523,4322,8822,88
01.05.202522,8923,1422,6522,65
04.05.202522,8423,2822,6623,15
05.05.202523,1523,4822,5423,21
06.05.202523,2123,3623,0523,2
07.05.202523,2223,2922,5522,84
08.05.202522,8623,8222,8323,49
11.05.202523,523,7323,2423,3
12.05.202523,4225,62523,2725,325
13.05.202524,9727,324,9626,65
14.05.20252729,02526,87528,45
15.05.202528,7529,1527,3527,725
19.05.202527,7529,1527,42529
20.05.20252930,628,97529,225
21.05.202528,429,02528,1528,275
22.05.202528,2752927,92528,05
25.05.202528,32528,527,627,925
26.05.202528,0529,528,0528,875
27.05.202529,27529,7528,92529,025
28.05.202529,2529,32528,529,025
29.05.20252929,328,8528,975
01.06.202529,07530,17528,828,975
02.06.202528,92530,02528,92529,25
03.06.202529,2529,42528,1528,225
04.06.202528,47529,2528,47528,575
09.06.202528,62528,725,72525,725
10.06.202523,1624,2923,1623,16
11.06.202521,521,8120,8521,12
12.06.202521,0222,6219,9721,43
15.06.202521,7922,3121,6521,66
16.06.202521,6822,121,4721,63
17.06.202521,6423,2821,0822,78
18.06.202522,7823,4821,9622,75
19.06.202522,823,7322,622,88
22.06.202522,5723,0321,9522,89
23.06.20252323,2922,8822,88
24.06.202522,923,1922,7123,11
25.06.202523,1923,222,3722,4
26.06.202522,4223,0622,4222,7
29.06.202522,7122,922,4522,65
30.06.202522,6622,7622,5122,51
01.07.202522,4522,9122,4522,45
02.07.202522,722,722,4522,45
03.07.202522,523,8122,423,3
06.07.202523,223,6422,9523,05
07.07.202523,0223,3522,5222,74
08.07.202522,522,8822,3822,38
09.07.202522,522,5522,322,34
10.07.202522,3422,6722,1422,14
13.07.202522,322,4422,1122,11
15.07.202522,1722,3121,821,8
16.07.202521,6522,2121,3721,9
17.07.202521,952221,7221,73
20.07.202521,7721,8921,4621,46
21.07.202521,5321,8321,3621,6
22.07.202521,621,9121,421,4
23.07.202521,4123,520,9221,65
24.07.202521,822,2521,7521,9
27.07.202522,123,2521,6722,66
28.07.202522,6823,522,1722,87
29.07.202522,8825,1522,6725,15
30.07.20252627,6525,97527,65
31.07.202528,529,32526,128,675
03.08.202528,92529,77528,0528,4
04.08.202528,430,7528,07529,925
05.08.202529,77529,928,328,35
06.08.202528,37529,67527,728,5
07.08.202527,82528,8527,5528
10.08.202527,62528,27527,32528,25
11.08.202528,2528,2527,4527,45
12.08.202527,5528,27527,32527,6
13.08.202527,6528,327,3527,55
14.08.202527,628,127,52527,6
17.08.202527,6527,97527,327,5
18.08.202527,328,17527,327,775
19.08.202527,97528,5527,627,625
20.08.202527,72530,0527,628,75
21.08.202528,72530,528,57530,05
24.08.202530,17533,0530,17531,3
25.08.202531,4532,62531,4532,25
26.08.202532,37533,32532,07533
27.08.202533,2533,9532,52533,55
28.08.202533,7534,532,17532,75
31.08.202532,77533,77532,32533,625
01.09.202533,6253432,9533,45
02.09.202533,4534,67533,37533,8
03.09.20253434,533,133,175
04.09.202533,3533,87532,133,75
07.09.202533,52534,533,333,525
08.09.202533,8535,27533,72534,475
09.09.202534,47535,32534,2534,6
10.09.202534,635,834,52535,55
11.09.202535,537,52534,52536,875
14.09.202536,97537,62536,337,2
15.09.202537,62537,9537,2537,35
16.09.202537,5537,62536,37536,375
17.09.202536,4536,67534,735,675
18.09.202535,62535,62533,734,55
21.09.20253535,3534,535,2
22.09.202535,235,834,7534,875
23.09.202534,8535,37534,47534,85
24.09.202535,138,053535,925
25.09.202535,92536,57534,8534,9
28.09.202534,97535,3534,57534,9
29.09.202534,97535,2534,135
30.09.20253535,533,87534,175
01.10.202534,735,0534,234,225
02.10.202534,22534,7534,234,3
05.10.202534,3535,3534,134,3
06.10.202534,435,87534,12535,6
07.10.202535,635,82534,6534,65
08.10.202534,536,92534,335,8
09.10.202535,97536,5534,2534,275
12.10.202533,92533,9532,5532,575
13.10.202532,4533,27531,3531,75
14.10.202531,832,77531,77531,775
15.10.202531,87532,57531,7531,75
16.10.202531,8532,02531,231,775
19.10.202531,82532,2531,42531,725
20.10.202531,8532,1531,2531,475
21.10.202531,832,8531,62531,625
22.10.202531,62532,37531,431,975
23.10.202532,4532,97531,97532,45
26.10.202532,42533,42531,97533,025
27.10.20253336,2532,8534,25
29.10.202534,536,27534,47536,15
30.10.202536,1537,5535,8536,15
02.11.202536,47537,82536,47537
03.11.202537,0537,4536,07536,15
04.11.202536,1539,7536,139,75
05.11.202540,942,57540,7542,05
06.11.202542,0542,340,540,775
09.11.202541,02542,140,6541
10.11.202540,7542,540,7541
11.11.202541,2542,2540,17542,025
12.11.202542,7546,22542,42546,225
13.11.20254748,92545,87548,5
16.11.202548,853,3548,853,35
17.11.202553,3555,552,554,45
18.11.202554,555,955454,75
19.11.202554,7557,4554,655,9
20.11.202555,961,4554,861,45
23.11.20256265,655,3555,35
24.11.202549,82549,82549,82549,825
25.11.202544,8544,8544,8544,85
26.11.202540,37549,32540,37549,325
27.11.202549,554,2549,4554,25
30.11.20255358,9552,0557,75
01.12.202555,0559,95559,9
02.12.202559,963,358,6563,2
03.12.202563,756656,963,05
04.12.202562,256656,7556,75
07.12.202551,153,951,151,1
08.12.202549,55347,650,5
09.12.20254952,547,150,85
10.12.202550,4554,45054,25
11.12.202554,2555,952,5553,55
14.12.202553,5558,652,558,3
15.12.202558,360,4557,559
16.12.202558,7558,9553,153,1
17.12.202547,85347,847,8
18.12.20254447,37543,02543,025
21.12.202542,17545,7538,72538,725
22.12.202535,72542,57534,87542,575
23.12.202542,543,97541,2541,4
24.12.20254142,440,1540,325
25.12.202540,17544,3538,22544,35
28.12.202544,3546,87543,943,975
29.12.202543,97546,543,52545,15
30.12.202545,1547,6544,845,475