Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logosu
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
—
1656 ₺
-4.000 (%-0.24)
Önceki Kapanış: 1660
Düşük₺1629
Yüksek₺1670
AL1656
SAT1665

Piyasa Verileri

Spot Piyasa
A:1656
S:1665
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.580,875
KAPANIŞ 1.575,4028

En Düşük

DÜŞÜK 1.216

En Yüksek

YÜKSEK 1.924
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.7681.8441.7311.806
04.01.20261.8241.9151.7611.770
05.01.20261.8221.8581.7621.780
06.01.20261.7801.8101.7011.730
07.01.20261.7281.7281.6711.671
08.01.20261.6711.7131.6511.679
11.01.20261.6701.7291.6531.702
12.01.20261.7221.7341.6601.679
13.01.20261.6611.7011.6471.655
14.01.20261.6711.7241.6421.699
15.01.20261.7301.7301.6561.657
18.01.20261.6571.6811.6331.649
19.01.20261.6511.6591.5901.611
20.01.20261.6121.6321.5781.592
21.01.20261.5951.6331.5401.621
22.01.20261.6211.6521.6011.618
25.01.20261.6251.6361.5951.612
26.01.20261.6091.6281.5901.599
27.01.20261.6101.6591.5701.600
28.01.20261.6001.6031.5321.538
29.01.20261.5411.5531.5031.503
01.02.20261.5191.5301.4791.502
02.02.20261.5051.5161.4701.483
03.02.20261.4851.5891.4851.545
04.02.20261.5461.5721.4801.496
05.02.20261.5051.5471.4911.545
08.02.20261.5451.5721.5021.560
09.02.20261.5601.5761.5341.544
10.02.20261.5441.5551.4991.518
11.02.20261.5181.5511.5091.551
12.02.20261.5511.6001.4731.486
15.02.20261.5201.5801.4901.550
16.02.20261.5571.5711.5001.554
17.02.20261.5691.5711.5301.533
18.02.20261.5331.6861.4341.604
19.02.20261.6031.7601.5241.752
22.02.20261.8001.9241.7141.715
23.02.20261.6881.7231.5751.607
24.02.20261.6061.6071.5351.559
25.02.20261.5381.5751.5381.565
26.02.20261.5651.5971.4921.502
01.03.20261.4031.5021.4001.491
02.03.20261.5001.5501.4761.476
03.03.20261.5211.5851.4641.585
04.03.20261.5861.6251.5221.602
05.03.20261.6001.7001.5801.641
08.03.20261.7001.7001.6151.620
09.03.20261.6211.6651.5511.630
10.03.20261.5701.6591.5701.633
11.03.20261.6251.6561.5151.525
12.03.20261.5471.5691.4701.509
15.03.20261.5091.5811.5081.578
16.03.20261.5791.5821.5111.511
17.03.20261.5231.5651.5161.526
18.03.20261.5541.6711.5271.632
22.03.20261.6321.7151.5511.710
23.03.20261.7121.7701.6961.770
24.03.20261.7991.9001.6511.680
25.03.20261.6501.7801.6011.704
26.03.20261.6611.7141.6401.640
29.03.20261.6401.7031.6231.627
30.03.20261.6271.6511.6101.630
31.03.20261.6301.6651.6001.600
01.04.20261.6101.6191.5461.550
02.04.20261.5521.5551.5071.535
05.04.20261.5351.6571.5091.627
06.04.20261.6301.6441.5511.560
07.04.20261.5801.6521.5721.647
08.04.20261.6501.6711.6001.638
09.04.20261.6381.6471.5711.580
12.04.20261.5871.6041.5121.562
13.04.20261.5621.5801.5281.540
14.04.20261.5501.5751.5301.533
15.04.20261.5331.5781.5131.578
16.04.20261.5781.5981.5371.595
19.04.20261.5491.6621.5491.625
20.04.20261.6251.6561.5471.600
21.04.20261.5981.6801.5501.629
23.04.20261.6291.6291.5701.576
26.04.20261.5801.6201.5801.603
27.04.20261.6181.6181.5521.552
28.04.20261.5541.5731.5221.543
29.04.20261.5431.5901.5291.551
03.05.20261.5521.5671.4751.475
04.05.20261.4981.5101.4251.451
05.05.20261.4891.4951.4411.476
06.05.20261.4821.5001.4421.443
07.05.20261.4431.4791.4121.424
10.05.20261.4271.4641.2931.419
11.05.20261.4101.4311.3791.390
12.05.20261.3941.4011.3301.369
13.05.20261.3551.3801.3501.351
14.05.20261.3791.3801.3391.350
17.05.20261.3771.3771.3091.315
19.05.20261.4461.4461.3241.363
20.05.20261.3481.3931.2821.284
21.05.20261.2711.4121.2541.412
24.05.20261.4301.4501.3871.400
25.05.20261.3841.4151.3841.385
31.05.20261.3851.4741.3821.440
01.06.20261.4401.5431.4061.417
02.06.20261.4291.4711.3591.370
03.06.20261.3871.3871.2361.340
04.06.20261.3411.3641.3281.343
07.06.20261.3451.4301.3101.387
08.06.20261.3581.3721.3061.357
09.06.20261.3561.3561.2661.306
10.06.20261.3061.3321.2161.310
11.06.20261.3101.3301.2811.300
14.06.20261.3001.4301.3001.430
15.06.20261.4501.5731.4351.573
16.06.20261.6041.6881.5511.583
17.06.20261.5901.6171.5281.601
18.06.20261.6021.6581.5301.617
21.06.20261.6201.7001.5901.638
22.06.20261.6381.6691.6201.650
23.06.20261.6721.7021.6391.675
24.06.20261.6731.7121.6531.700
25.06.20261.7001.8201.6941.737
28.06.20261.7171.7681.6781.730
29.06.20261.7561.7761.7041.756
30.06.20261.7561.7801.7131.757
01.07.20261.7571.7701.6821.682
02.07.20261.6411.6991.5701.653
05.07.20261.6691.6691.5851.590
06.07.20261.6141.6361.5671.611
07.07.20261.6111.6261.5321.532
08.07.20261.5671.6851.4641.685
09.07.20261.7301.7641.6651.685
12.07.20261.6851.7471.6551.695
13.07.20261.7201.7291.6901.701
15.07.20261.7011.7331.6851.714
16.07.20261.7251.7291.6951.700
19.07.20261.7101.7291.6731.682
20.07.20261.7001.7021.6221.630
21.07.20261.6411.6661.5901.660
22.07.20261.6691.6701.6291.656
23.07.20261.6801.6801.6021.653
26.07.20261.6531.6701.6161.635
27.07.20261.6191.6511.5911.620
28.07.20261.6301.6301.5921.610
29.07.20261.6101.7711.5941.750
30.07.20261.7711.8001.7001.776
02.08.20261.8081.8081.7231.728