Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logosu
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
—
1656 ₺
-4.000 (%-0.24)
Önceki Kapanış: 1660
Düşük₺1629
Yüksek₺1670
AL1656
SAT1665

Piyasa Verileri

Spot Piyasa
A:1656
S:1665
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,069
KAPANIŞ 2,0642

En Düşük

DÜŞÜK 1,24

En Yüksek

YÜKSEK 3,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.08.20171,351,351,341,35
03.08.20171,361,361,361,36
06.08.20171,411,411,381,38
07.08.20171,41,411,41,41
08.08.20171,431,431,41,4
09.08.20171,391,391,371,37
10.08.20171,361,361,331,33
13.08.20171,331,331,331,33
14.08.20171,331,331,271,27
15.08.20171,271,271,241,26
16.08.20171,271,351,271,34
17.08.20171,331,331,31,3
20.08.20171,361,361,331,33
21.08.20171,331,351,331,34
22.08.20171,341,341,31,3
23.08.20171,331,331,31,33
24.08.20171,351,361,321,36
27.08.20171,371,371,371,37
28.08.20171,371,381,371,38
30.08.20171,41,41,41,4
04.09.20171,41,41,41,4
05.09.20171,321,321,321,32
06.09.20171,341,351,341,35
07.09.20171,381,381,371,37
10.09.20171,391,391,381,38
11.09.20171,381,381,381,38
12.09.20171,361,361,361,36
13.09.20171,341,351,311,35
14.09.20171,351,351,31,3
17.09.20171,31,311,31,3
18.09.20171,291,291,281,28
19.09.20171,31,31,291,29
20.09.20171,281,281,271,27
21.09.20171,281,321,281,32
24.09.20171,381,581,381,58
25.09.20171,551,561,511,51
26.09.20171,521,521,411,41
27.09.20171,411,471,411,47
28.09.20171,511,511,491,49
01.10.20171,491,491,481,48
02.10.20171,481,481,481,48
03.10.20171,491,511,491,51
04.10.20171,571,611,571,61
05.10.20171,711,711,621,69
08.10.20171,681,681,571,63
09.10.20171,71,751,71,75
10.10.20171,831,91,831,87
11.10.20171,921,991,921,99
12.10.2017221,992
15.10.20172,012,052,012,05
16.10.20172,12,11,981,98
17.10.201722,0222,02
18.10.20172,082,081,991,99
19.10.20171,951,951,821,87
22.10.20171,932,11,922,08
23.10.20172,062,12,062,1
24.10.20172,122,272,122,27
25.10.20172,322,322,22,2
26.10.20172,32,342,32,34
29.10.20172,442,72,442,6
30.10.20172,62,62,422,48
31.10.20172,782,782,682,68
01.11.20172,642,642,52,59
02.11.20172,542,542,52,5
05.11.20172,62,62,512,57
06.11.20172,592,592,452,45
07.11.20172,452,452,422,42
08.11.20172,52,52,472,47
09.11.20172,472,472,32,3
12.11.20172,212,492,212,44
13.11.20172,52,52,442,44
14.11.20172,452,452,42,4
15.11.20172,392,392,32,3
16.11.20172,32,32,22,2
19.11.20172,372,372,062,12
20.11.20172,122,22,122,2
21.11.20172,22,292,12,29
22.11.20172,442,442,352,41
23.11.20172,52,52,492,5
26.11.20172,652,652,62,61
27.11.20172,612,612,542,54
28.11.20172,52,752,52,75
29.11.20172,82,82,782,78
30.11.20172,752,822,722,82
03.12.20172,822,842,82,82
04.12.20172,8232,823
05.12.20173,13,143,13,14
06.12.20173,173,33,173,3
07.12.20173,353,353,233,23
10.12.20173,13,33,13,3
11.12.20173,293,313,293,29
12.12.20173,273,273,053,06
13.12.20173,13,12,853,1
14.12.20173,23,23,113,19
17.12.20173,193,193,13,1
18.12.20173,073,073,013,01
19.12.20173,013,012,973
20.12.20172,952,952,942,95
21.12.20172,992,992,962,98
24.12.20172,983,062,983,06
25.12.20173,173,173,073,07
26.12.20173,053,13,033,1
27.12.20173,153,1533,1
28.12.20173,13,13,073,07