Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logosu
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
—
1656 ₺
-4.000 (%-0.24)
Önceki Kapanış: 1660
Düşük₺1629
Yüksek₺1670
AL1656
SAT1665

Piyasa Verileri

Spot Piyasa
A:1656
S:1665
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,926
KAPANIŞ 18,7476

En Düşük

DÜŞÜK 12,1

En Yüksek

YÜKSEK 30,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202114,7414,7414,7414,74
04.01.202116,216,213,513,9
05.01.20211414,0713,914,07
06.01.202114,0714,0714,0714,07
07.01.202114,0714,0713,513,5
10.01.2021141413,8213,82
11.01.2021141413,813,8
12.01.2021141413,8813,88
13.01.202113,8814,6913,8814,25
14.01.202114,715,114,6715,1
17.01.20211616,51616,5
18.01.20211818,151818,15
19.01.202119,9619,9619,9619,96
20.01.202121,9421,9421,9421,94
21.01.202123,523,519,7519,75
24.01.202119,7521,7219,7521,72
25.01.202123,8823,8823,8623,88
26.01.202126,1826,1821,521,5
27.01.202120,0223,6420,0223
28.01.202122,8622,862121
31.01.20212021,942021,94
01.02.202121,9423,521,521,52
02.02.202121,5221,5220,520,5
03.02.202120,3820,3818,4519
04.02.202120,220,920,220,9
07.02.202121,3622,9621,3622,96
08.02.202122,9622,9621,121,72
09.02.202121,9621,962121
10.02.202120,520,5220,0220,52
11.02.202120,8820,8820,3220,32
14.02.202118,322,3218,322,32
15.02.202122,324,5422,324,54
16.02.202126,9826,9826,9826,98
17.02.202125,6427,925,6427,9
18.02.202126,4830,526,4830,5
21.02.2021303027,4627,46
22.02.202125,5225,5224,7224,72
23.02.202124,7224,7223,223,5
24.02.202124,9825,624,9824,98
25.02.20212324,82324
28.02.202124,0224,9824,0224,5
01.03.202126,9426,9426,9426,94
02.03.202126,9426,9425,5625,56
03.03.202124,52523,4825
04.03.202127,4827,4823,3626,5
07.03.202126,126,12525
08.03.2021252524,824,8
09.03.202124,824,823,723,7
10.03.202124,8826,0624,8826
11.03.20212525,22525,2
14.03.202124,5424,5424,5224,52
15.03.202124,962624,9625,72
16.03.202124,62524,625
17.03.2021252524,4424,44
18.03.202124,524,522,0222,68
21.03.202122,6822,6820,4220,42
22.03.202119,82119,821
23.03.202121,46231922,98
24.03.202122,5222,5220,8221
25.03.202121,221,219,2121,12
28.03.2021212119,620,5
29.03.202120,120,119,5119,53
30.03.202119,9819,9819,5419,54
31.03.202119,620,919,620,7
01.04.202120,9820,9820,2820,28
04.04.202120,220,219,8719,87
05.04.202119,8419,841919
06.04.202119,319,31919
07.04.202119191919
08.04.2021191918,9318,93
11.04.202119,4719,4717,118,5
12.04.202117,917,916,6717,45
13.04.202117,2918,217,2918
14.04.202118,718,717,717,7
15.04.202117,817,817,217,25
18.04.202118,8918,8918,4418,44
19.04.202118,4418,4416,7317
20.04.202116,416,415,315,3
21.04.202113,7715,213,7715,2
25.04.20211515,991515,89
26.04.202115,9917,315,9917,3
27.04.202119,0319,0319,0319,03
28.04.202119,9819,9817,2717,78
29.04.202118,718,718,1318,13
02.05.202118,218,217,0117,01
03.05.202116,9816,9816,9616,98
04.05.202117,2417,4617,0117,01
05.05.202117,0117,0116,9816,98
06.05.202117,2917,2917,217,2
09.05.202117,1517,1516,516,5
10.05.202116,516,51616
11.05.2021161615,3515,81
16.05.202115,915,915,8815,88
17.05.202116,316,316,316,3
19.05.202116,416,416,1516,15
20.05.202115,9916,0515,515,96
23.05.202115,9515,9514,5514,98
24.05.202115,2715,2713,5213,71
25.05.202113,9213,9213,7513,92
26.05.202114,614,614,2214,22
27.05.202114,2214,2213,0213,07
30.05.202113,1113,1112,4812,56
31.05.202112,4912,4912,4812,48
01.06.202112,2512,2512,1112,18
02.06.202112,112,9912,112,7
03.06.202112,8913,7512,8913,75
06.06.202114,1714,514,1714,5
07.06.202115,8415,8415,8115,81
08.06.202115,715,714,5114,51
09.06.20211414,621414,62
10.06.202114,0114,6514,0114,65
13.06.202114,6514,8514,6514,85
14.06.202114,9814,9814,9714,98
15.06.202114,9714,9714,1214,47
16.06.202114,1114,1113,0313,07
17.06.202113,6913,691313
20.06.202112,81312,813
21.06.2021131312,812,8
22.06.202112,971312,9713
23.06.202113,0213,0212,9912,99
24.06.202112,9912,9912,7612,76
27.06.202112,1812,7612,1812,76
28.06.202112,9213,6812,9213,68
29.06.202113,681513,6814,79
30.06.202114,7514,7514,0214,02
01.07.202113,3513,913,3513,9
04.07.202113,7813,8213,3913,39
05.07.202113,3813,3913,3813,39
06.07.202113,9814,3113,9814,31
07.07.202114,5914,5914,114,1
08.07.202114,0914,0913,2213,8
11.07.202113,913,913,0913,09
12.07.202113,0913,0912,9513,03
13.07.202113,3313,4113,3313,41
15.07.202113,9513,9513,413,75
18.07.202113,813,813,813,8
25.07.202114,9514,9513,513,9
26.07.202114,3314,3314,2514,3
27.07.202113,913,913,8713,87
28.07.202113,8713,8713,7113,71
29.07.202113,513,913,513,9
01.08.202113,8914,0113,613,6
02.08.202114,514,51414,04
03.08.202114,514,51414
04.08.202114,2514,251414,1
05.08.202114,3314,3314,1214,12
08.08.202114,1214,1213,3513,75
09.08.202115,1215,1215,1215,12
10.08.202115,415,414,5314,53
11.08.20211415,41415,4
12.08.202115,9316,9415,9316,94
15.08.202118,6318,6318,6318,63
16.08.202120,4420,4820,4420,48
17.08.20212222,522222,52
18.08.202124,7624,7624,7624,76
19.08.202126,9826,9822,322,3
22.08.202120,1224,5220,1224,52
23.08.202125,925,924,824,8
24.08.202124,824,822,3222,32
25.08.202123,4823,9823,4823,98
26.08.202123,9623,9622,323,96
30.08.202123,723,723,1423,7
31.08.202123,8423,8421,722,34
01.09.202122,9622,9620,821,42
02.09.202119,921,4219,920,66
05.09.202120,6620,9820,0620,06
06.09.202120,120,119,919,9
07.09.202120,420,419,3619,36
08.09.202119,3620,419,3620,4
09.09.202120,520,9820,520,56
12.09.202120,5420,5419,4919,49
13.09.202119,5520,519,5520,34
14.09.202120,3420,742020
15.09.202120,682119,6320
16.09.202120,120,120,0820,08
19.09.202120,920,92020
20.09.202120,7220,7219,2519,8
21.09.202120,520,52020
22.09.202120,120,119,7519,8
23.09.202119,9819,9819,0119,01
26.09.202119,9919,9918,318,49
27.09.202118,8318,8318,0218,02
28.09.20211818,4917,718,49
29.09.202118,4918,618,4918,6
30.09.202118,618,9518,618,93
03.10.202119,0819,081919
04.10.202119,2319,2318,2518,79
05.10.202118,7318,7317,9817,98
06.10.202118,3118,3117,3818,18
07.10.202118,5618,5618,5518,55
10.10.202118,8518,9418,8418,94
11.10.202118,5918,9918,5918,98
12.10.202119,4819,4819,0219,02
13.10.202118,6819,2618,6819,26
14.10.202119,2519,261919,26
17.10.202119,2621,1819,2621,18
18.10.202120,7820,7820,0220,5
19.10.202122,5422,5421,9621,96
20.10.202122,3222,3222,122,1
21.10.202122,8622,8622,1622,2
24.10.202122,7422,7422,1222,2
25.10.202122,6822,6821,221,5
26.10.202121,521,621,521,5
27.10.202121,521,6221,521,62
31.10.2021222221,6421,72
01.11.2021222221,0821,08
02.11.202121,4821,4820,2220,22
03.11.202120,2220,2220,2220,22
04.11.202120,520,520,4620,46
07.11.2021202019,2219,22
08.11.202119,7919,7919,719,7
09.11.202119,719,718,8219,2
10.11.202119,22019,0619,06
11.11.202119,0719,251919,1
14.11.202119,2519,2518,8518,99
15.11.202119191919
16.11.2021191918,5218,62
17.11.202118,622018,6219,96
18.11.2021202019,0119,49
21.11.2021202019,119,1
22.11.2021191918,518,62
23.11.202119,1319,1318,6319
24.11.202118,8818,918,8818,9
25.11.202119,5119,5118,9919,23
28.11.202119,219,2319,219,23
29.11.202119,0919,0918,9919
30.11.202119,0919,0918,7618,76
01.12.202118,7618,7618,6518,66
02.12.20211920,521920,52
05.12.202120,9822,5620,9822,28
06.12.202122,2622,2621,5621,56
07.12.202120,9220,9220,320,38
08.12.202120,9620,9620,3820,38
09.12.202120,0620,062020
12.12.202119,9819,9819,3919,39
13.12.202119,319,319,0919,09
14.12.202119,419,419,1819,18
15.12.202119,719,9919,5619,99
16.12.20212121,982121,96
19.12.202120,9621,1820,620,6
20.12.202121,821,818,5419,39
21.12.202119,3919,3919,0919,09
22.12.202119,2520,9619,2519,55
23.12.202119,519,519,319,3
26.12.202119,4919,4917,3718,09
27.12.202118,7918,791818,01
28.12.202117,51817,518
29.12.202117,9218,0817,9218,08
30.12.202118,518,518,2718,27