Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKFEN HOLDİNG A.Ş. logosu
TKFEN
TEKFEN HOLDİNG A.Ş.
—
145.9 ₺
-0.400 (%-0.27)
Önceki Kapanış: 146.3
Düşük₺142.2
Yüksek₺147.3
AL145.9
SAT146

Piyasa Verileri

Spot Piyasa
A:145.9
S:146
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKFEN: TEKFEN HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,091
KAPANIŞ 111,25

En Düşük

DÜŞÜK 67

En Yüksek

YÜKSEK 169,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202670,874,2570,2572,85
04.01.202672,9573,8571,672,15
05.01.202673,4573,571,9572,6
06.01.202673,574,772,672,6
07.01.202672,9572,9570,872,2
08.01.202672,372,9571,7572
11.01.202672,772,971,4571,5
12.01.202671,571,9570,770,9
13.01.202671,171,769,8569,9
14.01.202669,570,7568,5570,35
15.01.202670,2570,6569,4570,15
18.01.202670,571,269,669,85
19.01.202669,97068,3568,6
20.01.202668,66968,4568,6
21.01.202668,87268,7571,85
22.01.2026727370,971,5
25.01.20267172,970,272,7
26.01.202673,7574,7572,8573,55
27.01.202674,2577,773,5577,15
28.01.202677,577,8575,4575,85
29.01.202675,777,874,9576,75
01.02.202676,579,1575,0575,45
02.02.20267680,6575,5579,15
03.02.202679,7587,0578,187,05
04.02.20268995,7581,581,75
05.02.202682,5583,3577,578,55
08.02.202679,0586,479,0584,5
09.02.202685,6585,9582,282,7
10.02.202681,687,181,3583,25
11.02.202683,858782,7585,5
12.02.202686,1586,681,982,55
15.02.20268386,4582,9585,7
16.02.202685,989,8585,5588,2
17.02.202688,8590,384,685
18.02.202685,386,180,981,3
19.02.202681,584,381,583,3
22.02.202684,885,381,5582,05
23.02.202682,1582,9580,1580,4
24.02.202680,480,8576,6576,95
25.02.202677,2579,7576,578,25
26.02.202678,678,9571,971,9
01.03.202667,571,66770,55
02.03.202670,773,2568,8569,25
03.03.202669,57067,3568,85
04.03.202669,875,769,6575,7
05.03.202677,27971,573,75
08.03.202672,178,0571,576,85
09.03.202678,7580,9576,4580,5
10.03.202680,585,780,2584,65
11.03.202684,1587,583,885,3
12.03.202685,385,382,8585
15.03.202685,6585,983,0583,75
16.03.202684,1586,3583,4584,35
17.03.202685,385,379,5580,8
18.03.202679,781,378,979,45
22.03.202679,184,8578,483,95
23.03.202683,959283,488,25
24.03.202688,592,487,588,75
25.03.202690,593,758993,35
26.03.202693,199,4588,7597,7
29.03.202698,3101,793,8596,3
30.03.202696,25104,19598
31.03.202699,910195,797,4
01.04.202698,5102,697,5101,9
02.04.2026102,7105,1100,5100,9
05.04.2026101,2103,498,0598,25
06.04.202697,8100,395,195,1
07.04.202698,45100,696,4598,5
08.04.202698,9108,398,9108,3
09.04.2026110,3111,8107,2107,6
12.04.2026107,7118,3107,7118,3
13.04.2026120,7122,3118120,5
14.04.2026121,8124,2118,2121,1
15.04.2026121,1123,3117,6117,9
16.04.2026117,9122116,4120,8
19.04.2026120,8131,7120,8128,7
20.04.2026129,3135,2129,3133
21.04.2026133,6139,9131,2133
23.04.2026134138,4131,3135,1
26.04.2026136,9142,8136,3141,3
27.04.2026141,8144,7138,9139,9
28.04.2026141142,3134,8135,5
29.04.2026135,4144,2134,4142,6
03.05.2026142,6145,5139139,4
04.05.2026140140,9131,6136,6
05.05.2026136,5143,5136,5142
06.05.2026143,4150,4143149,3
07.05.2026149155,7146,5154,3
10.05.2026155,3159,9152157
11.05.2026155,3159154155
12.05.2026156,4157,4142,8148,6
13.05.2026149,6150,3144,1144,2
14.05.2026143,1145135137
17.05.2026137139,9134,1134,5
19.05.2026134135,5127,9131,5
20.05.2026132,5133,9118,4118,4
21.05.2026118,2127,1118126,2
24.05.2026127,4137127,4136,4
25.05.2026136,4144135,7140,8
31.05.2026143,2152,7140149
01.06.2026151,2155,6149,9155
02.06.2026155158,3149,9150,5
03.06.2026152154,9145,9151,7
04.06.2026151,7152,4136,8136,9
07.06.2026135,5147,8135144
08.06.2026144,3149,8143,4144,4
09.06.2026152,2152,5133,6136,9
10.06.2026135,5139,3130,7138,1
11.06.2026140,9142,6134,6139
14.06.2026140142,5135,3135,3
15.06.2026135,6138,7134,8135,8
16.06.2026136,6140136,1136,3
17.06.2026137,3139,2134,1138,9
18.06.2026138,9143136,2136,2
21.06.2026137,5140,6131,2131,5
22.06.2026131,5133,1128,5129,8
23.06.2026129,6130,8127,2127,4
24.06.2026127,7135,2127,2132,8
25.06.2026133142,4131,3141,7
28.06.2026144,2146,7139,5141,4
29.06.2026144144,7134,1134,8
30.06.2026135,1144,7134,7141,9
01.07.2026142,3143,6139,2140
02.07.2026140,6144,3139,7140,5
05.07.2026141,2144,4133134,5
06.07.2026134,4136,2130,5132,7
07.07.2026132,7136129,7131
08.07.2026131,9132,5119,7130
09.07.2026129,6139,3128,1137,3
12.07.2026137142,9133,6141,8
13.07.2026140,8144,1140,6141,8
15.07.2026141,9146,2141,4143
16.07.2026143,5145,7143145
19.07.2026145,5146,6144145,7
20.07.2026146,5153144145,8
21.07.2026145,8147,9143,9146,3
22.07.2026146,5147,3142,2145,9
23.07.2026145,9151145,1150
26.07.2026151,6153,1148,1149,4
27.07.2026149,7151,1147,4150,8
28.07.2026150,4152,4149149
29.07.2026150154,2147,5152,7
30.07.2026153,2155148,8154,5
02.08.2026156,3169,9154,5164