Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKFEN HOLDİNG A.Ş. (TKFEN) logosu
TKFEN
TEKFEN HOLDİNG A.Ş. (TKFEN)
221 ₺
+2.200 (%+1.01)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKFEN: TEKFEN HOLDİNG A.Ş. Arşiv

Yıllara göre TKFEN arşiv verilerini inceleyin. Geçmiş yıllardaki TKFEN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TKFEN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 128,954
KAPANIŞ 129,223

En Düşük

DÜŞÜK 67

En Yüksek

YÜKSEK 245,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202670,874,2570,2572,85
04.01.202672,9573,8571,672,15
05.01.202673,4573,571,9572,6
06.01.202673,574,772,672,6
07.01.202672,9572,9570,872,2
08.01.202672,372,9571,7572
11.01.202672,772,971,4571,5
12.01.202671,571,9570,770,9
13.01.202671,171,769,8569,9
14.01.202669,570,7568,5570,35
15.01.202670,2570,6569,4570,15
18.01.202670,571,269,669,85
19.01.202669,97068,3568,6
20.01.202668,66968,4568,6
21.01.202668,87268,7571,85
22.01.2026727370,971,5
25.01.20267172,970,272,7
26.01.202673,7574,7572,8573,55
27.01.202674,2577,773,5577,15
28.01.202677,577,8575,4575,85
29.01.202675,777,874,9576,75
01.02.202676,579,1575,0575,45
02.02.20267680,6575,5579,15
03.02.202679,7587,0578,187,05
04.02.20268995,7581,581,75
05.02.202682,5583,3577,578,55
08.02.202679,0586,479,0584,5
09.02.202685,6585,9582,282,7
10.02.202681,687,181,3583,25
11.02.202683,858782,7585,5
12.02.202686,1586,681,982,55
15.02.20268386,4582,9585,7
16.02.202685,989,8585,5588,2
17.02.202688,8590,384,685
18.02.202685,386,180,981,3
19.02.202681,584,381,583,3
22.02.202684,885,381,5582,05
23.02.202682,1582,9580,1580,4
24.02.202680,480,8576,6576,95
25.02.202677,2579,7576,578,25
26.02.202678,678,9571,971,9
01.03.202667,571,66770,55
02.03.202670,773,2568,8569,25
03.03.202669,57067,3568,85
04.03.202669,875,769,6575,7
05.03.202677,27971,573,75
08.03.202672,178,0571,576,85
09.03.202678,7580,9576,4580,5
10.03.202680,585,780,2584,65
11.03.202684,1587,583,885,3
12.03.202685,385,382,8585
15.03.202685,6585,983,0583,75
16.03.202684,1586,3583,4584,35
17.03.202685,385,379,5580,8
18.03.202679,781,378,979,45
22.03.202679,184,8578,483,95
23.03.202683,959283,488,25
24.03.202688,592,487,588,75
25.03.202690,593,758993,35
26.03.202693,199,4588,7597,7
29.03.202698,3101,793,8596,3
30.03.202696,25104,19598
31.03.202699,910195,797,4
01.04.202698,5102,697,5101,9
02.04.2026102,7105,1100,5100,9
05.04.2026101,2103,498,0598,25
06.04.202697,8100,395,195,1
07.04.202698,45100,696,4598,5
08.04.202698,9108,398,9108,3
09.04.2026110,3111,8107,2107,6
12.04.2026107,7118,3107,7118,3
13.04.2026120,7122,3118120,5
14.04.2026121,8124,2118,2121,1
15.04.2026121,1123,3117,6117,9
16.04.2026117,9122116,4120,8
19.04.2026120,8131,7120,8128,7
20.04.2026129,3135,2129,3133
21.04.2026133,6139,9131,2133
23.04.2026134138,4131,3135,1
26.04.2026136,9142,8136,3141,3
27.04.2026141,8144,7138,9139,9
28.04.2026141142,3134,8135,5
29.04.2026135,4144,2134,4142,6
03.05.2026142,6145,5139139,4
04.05.2026140140,9131,6136,6
05.05.2026136,5143,5136,5142
06.05.2026143,4150,4143149,3
07.05.2026149155,7146,5154,3
10.05.2026155,3159,9152157
11.05.2026155,3159154155
12.05.2026156,4157,4142,8148,6
13.05.2026149,6150,3144,1144,2
14.05.2026143,1145135137
17.05.2026137139,9134,1134,5
19.05.2026134135,5127,9131,5
20.05.2026132,5133,9118,4118,4
21.05.2026118,2127,1118126,2
24.05.2026127,4137127,4136,4
25.05.2026136,4144135,7140,8
31.05.2026143,2152,7140149
01.06.2026151,2155,6149,9155
02.06.2026155158,3149,9150,5
03.06.2026152154,9145,9151,7
04.06.2026151,7152,4136,8136,9
07.06.2026135,5147,8135144
08.06.2026144,3149,8143,4144,4
09.06.2026152,2152,5133,6136,9
10.06.2026135,5139,3130,7138,1
11.06.2026140,9142,6134,6139
14.06.2026140142,5135,3135,3
15.06.2026135,6138,7134,8135,8
16.06.2026136,6140136,1136,3
17.06.2026137,3139,2134,1138,9
18.06.2026138,9143136,2136,2
21.06.2026137,5140,6131,2131,5
22.06.2026131,5133,1128,5129,8
23.06.2026129,6130,8127,2127,4
24.06.2026127,7135,2127,2132,8
25.06.2026133142,4131,3141,7
28.06.2026144,2146,7139,5141,4
29.06.2026144144,7134,1134,8
30.06.2026135,1144,7134,7141,9
01.07.2026142,3143,6139,2140
02.07.2026140,6144,3139,7140,5
05.07.2026141,2144,4133134,5
06.07.2026134,4136,2130,5132,7
07.07.2026132,7136129,7131
08.07.2026131,9132,5119,7130
09.07.2026129,6139,3128,1137,3
12.07.2026137142,9133,6141,8
13.07.2026140,8144,1140,6141,8
15.07.2026141,9146,2141,4143
16.07.2026143,5145,7143145
19.07.2026145,5146,6144145,7
20.07.2026146,5153144145,8
21.07.2026145,8147,9143,9146,3
22.07.2026146,5147,3142,2145,9
23.07.2026145,9151145,1150
26.07.2026151,6153,1148,1149,4
27.07.2026149,7151,1147,4150,8
28.07.2026150,4152,4149149
29.07.2026150154,2147,5152,7
30.07.2026153,2155148,8154,5
02.08.2026156,3169,9154,5164
03.08.2026166168,9164,1168,3
04.08.2026168,3185,1168,3185,1
05.08.2026188200,2184193,9
06.08.2026195,2209,6195,1209
09.08.2026218,6229,9205,5221,9
10.08.2026222226,7214,9221,6
11.08.2026223,9243,7223,5243
12.08.2026243245224,2231
13.08.2026230,8243,1228236
16.08.2026236245,2229,1232,2
17.08.2026232,3234,9225,7231,5
18.08.2026231,7233,3222,2231
19.08.2026231,5233,2225228,7
20.08.2026228,7230,3205,9205,9
23.08.2026207220204,9217,2
24.08.2026219224,4210,6218
25.08.2026217,6225,4216,7219,5
26.08.2026219,7222216,2218,8
27.08.2026219,2224,1218,4221
30.08.2026221,4223204,6209,3
31.08.2026210,7219,1209,6214,3
01.09.2026214,4215,9206,2209,3
02.09.2026210,5211,5202,9208,5
03.09.2026208,5214,5201,9210,8
06.09.2026211,5213,3203,4207
07.09.2026207,6216,1207,3216,1
08.09.2026216221203210
09.09.2026213,1216,1208,2211,4
10.09.2026211,5220,1210,6217,3
13.09.2026217,2219,2215217,2