Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİLA KAĞIT SANAYİ VE TİCARET A.Ş. logosu
LILAK
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.
—
30.92 ₺
+0.280 (%+0.91)
Önceki Kapanış: 30.64
Düşük₺30.66
Yüksek₺31.22
AL30.92
SAT30.96

Piyasa Verileri

Spot Piyasa
A:30.92
S:30.96
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LILAK: LİLA KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,4566
KAPANIŞ 24,4092

En Düşük

DÜŞÜK 18,4936

En Yüksek

YÜKSEK 30,6737
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,926524,628123,926524,4123
02.01.202524,412324,664124,268324,5382
05.01.202524,592225,887424,502225,4916
06.01.202525,455725,455724,95225,0959
07.01.202525,041925,041924,646124,7001
08.01.202524,700125,257824,466225,1858
09.01.202525,185825,545625,023925,2578
12.01.202525,365725,401724,412324,6281
13.01.202524,628125,329724,628125,0059
14.01.202525,005925,113924,286324,6821
15.01.202524,82625,167824,466225,0239
16.01.202525,023926,930824,987926,3552
19.01.202526,355226,822925,977426,661
20.01.202526,53526,53524,95224,952
21.01.202525,041925,113924,178324,6281
22.01.202524,682124,91624,232424,4302
23.01.202524,466224,628123,962524,1424
26.01.202524,142424,142423,350923,6747
27.01.202523,782624,070523,638723,7286
28.01.202523,728623,836623,09923,1169
29.01.202523,18923,602723,116923,3149
30.01.202523,332923,818523,08123,5128
02.02.202523,404823,404822,523322,5593
03.02.202522,595222,95522,181522,1995
04.02.202522,271422,397421,695821,8217
05.02.202521,965722,181521,821722,0016
06.02.202522,109622,505322,001622,5053
09.02.202522,541323,278922,415323,0091
10.02.202522,973123,04522,523322,5773
11.02.202522,667322,901122,109622,1815
12.02.202522,289522,739222,145622,6673
13.02.202522,685223,368922,271422,2895
16.02.202522,361422,523322,019622,0196
17.02.202522,073522,091521,19221,282
18.02.202521,321,35420,706320,7244
19.02.202520,742421,030120,688320,8502
20.02.202520,958221,138120,310520,4185
23.02.202520,616420,976220,598420,5984
24.02.202520,688320,778320,202720,2206
25.02.202520,598420,922220,382620,7244
26.02.202520,778321,102120,688320,8862
27.02.202520,940221,35420,868221,0481
02.03.202521,22821,713720,994221,5339
03.03.202521,785822,145621,641821,8757
04.03.202522,037622,703222,019622,4694
05.03.202522,595222,757222,217522,6313
06.03.202522,613222,775122,397422,5773
09.03.202522,559322,847222,433322,5773
10.03.202522,361422,847222,271422,7212
11.03.202522,937123,224922,595223,0091
12.03.202523,06323,710722,973123,4228
13.03.202523,548823,566723,314923,4588
16.03.202523,458823,512823,18923,2429
17.03.202523,242923,260922,811222,955
18.03.202521,497922,091520,688320,8143
19.03.202520,814321,983620,814321,8577
20.03.202521,677821,677820,022720,7963
23.03.202520,940221,319,896820,6883
24.03.202520,796321,803720,688321,426
25.03.202521,246121,623820,778321,4799
26.03.202521,623822,055621,174121,3
27.03.202521,31821,587921,066221,4079
01.04.202521,389923,386821,322,7392
02.04.202522,937123,548822,613223,2609
03.04.202523,368923,476722,667322,8292
06.04.202522,613222,847221,605922,6493
07.04.202522,847223,458822,775123,081
08.04.202523,02723,368922,541322,8292
09.04.202523,476723,728622,847223,063
10.04.202523,15324,160422,95524,1604
13.04.202524,556225,329724,520124,6641
14.04.202524,91624,95223,782623,9445
15.04.202523,944524,376323,386824,0165
16.04.202524,052524,987923,674724,3943
17.04.202524,412324,538223,620723,6387
20.04.202523,692723,728622,883122,9011
21.04.202523,009123,06322,127622,5413
23.04.202522,469422,865122,325422,7572
24.04.202522,811222,919122,469422,5773
27.04.202522,649322,757221,821721,8936
28.04.202521,138121,174120,436520,4545
29.04.202520,598420,670319,824820,0767
01.05.202520,202720,400520,022720,2926
04.05.202520,364520,400519,914819,9508
05.05.202519,950820,238619,932819,9867
06.05.202520,004720,220619,788819,7888
07.05.202519,968720,202719,842820,1307
08.05.202520,184620,364520,076720,2206
11.05.202520,454520,940220,436520,9402
12.05.202521,012121,030120,616420,8323
13.05.202520,886221,102120,778320,8323
14.05.202520,904321,066220,400520,4725
15.05.202520,580420,814320,472520,7424
19.05.202520,814320,814320,544520,6703
20.05.202520,670320,886220,508420,5084
21.05.202520,544520,796320,454520,7603
22.05.202520,724420,940220,652420,7963
25.05.202520,886220,958220,598420,7603
26.05.202520,814320,868220,436520,5084
27.05.202520,562520,562520,130720,1846
28.05.202520,292620,328519,914819,9508
29.05.202520,112720,112719,806819,9687
01.06.202519,968720,058719,626919,6269
02.06.202519,770920,076719,734920,0227
03.06.202520,022720,364519,968720,3285
04.06.202520,274620,418520,202720,3285
09.06.202520,436520,814320,436520,6524
10.06.202520,706320,976220,634420,7783
11.06.202520,616421,066219,860920,1486
12.06.202519,339220,148618,997320,1127
15.06.202520,112720,184619,716919,8428
16.06.202519,932819,950819,357119,3751
17.06.202519,393119,393118,601518,6735
18.06.202518,709518,817418,493618,5296
19.06.202518,673520,364518,673520,3285
22.06.202520,256620,634419,824820,2027
23.06.202520,634421,33620,022720,6344
24.06.202520,832322,541320,724421,4079
25.06.202521,605921,947721,2121,354
26.06.202521,569822,289521,371922,1635
29.06.202522,487422,559322,037622,1096
30.06.202522,205322,28221,419821,6689
01.07.202521,726422,090421,496521,7264
02.07.202521,860523,469821,745522,9909
03.07.202523,067523,623122,722623,0675
06.07.202522,952623,718922,684322,761
07.07.202522,818423,067521,91821,918
08.07.202521,956322,320321,91822,0904
09.07.202522,224522,358621,91821,9371
10.07.202522,128722,339521,592321,9371
13.07.202522,109622,147921,822221,8413
15.07.202521,879622,224521,381522,0521
16.07.202522,071222,531122,013822,4161
17.07.202522,511924,33222,301123,9488
20.07.202523,987124,370323,680623,9297
21.07.202524,197924,466123,757223,853
22.07.202523,910524,006323,239923,2399
23.07.202523,374123,718923,374123,3932
24.07.202523,354923,96823,259123,6423
27.07.202523,738123,85323,374123,5465
28.07.202523,60425,864723,48925,6157
29.07.202525,615725,998824,542824,6002
30.07.202524,734325,002624,006324,5044
31.07.202524,657724,983424,044624,9068
03.08.202525,098425,960524,69625,4049
04.08.202525,577326,688625,500726,133
05.08.202526,784427,550726,209626,5928
06.08.202526,726926,784425,960526,018
07.08.202526,228826,669425,883926,3437
10.08.202526,631127,263326,38226,9951
11.08.202527,090927,129226,228826,3629
12.08.202526,362926,726926,152126,1904
13.08.202526,190427,014325,998826,4395
14.08.202526,401227,512426,209627,3208
17.08.202527,58928,010527,474127,6274
18.08.202527,972228,048927,110127,3591
19.08.202527,397527,895627,110127,3975
20.08.202527,58928,508727,531628,183
21.08.202528,259628,66227,876428,5278
24.08.202528,54728,642827,857328,2213
25.08.202528,259629,409228,06829,0451
26.08.202529,045129,121828,087228,2405
27.08.202528,451229,27528,010528,3554
28.08.202528,54728,604527,780628,0297
31.08.202528,029728,834427,684828,3362
01.09.202528,355429,160126,937628,7003
02.09.202528,54728,968528,336228,5662
03.09.202528,719430,539528,604530,3096
04.09.202530,290530,462929,064329,3517
07.09.202528,585329,658228,43229,4666
08.09.202529,466630,673729,466629,9456
09.09.202530,367130,367129,313429,3134
10.09.202529,02629,332527,205927,3975
11.09.202527,397527,397526,631126,9185
14.09.202526,726928,815226,305428,7003
15.09.202528,700329,255928,374628,9685
16.09.202529,006829,294228,815228,8727
17.09.202528,930229,658228,872728,9302
18.09.202529,02629,409228,738629,2942
21.09.202530,175530,175529,581629,7157
22.09.202529,50530,079728,527828,6045
23.09.202528,738628,815227,780628,1638
24.09.202528,163829,006827,933928,9493
25.09.202528,91129,179228,451228,4512
28.09.202528,451228,853527,780628,1638
29.09.202528,163828,508727,991427,9914
30.09.202528,029728,700327,914728,5278
01.10.202528,508729,102628,278828,6428
02.10.202528,642828,738626,841826,9568
05.10.202527,090927,320826,305426,382
06.10.202526,535326,86126,037226,6886
07.10.202526,688628,738626,554527,3783
08.10.202527,512427,857326,803527,0526
09.10.202527,282527,972227,282527,6274
12.10.202527,129227,991427,129227,1867
13.10.202527,205927,608226,688626,7652
14.10.202526,899327,761525,558227,6848
15.10.202527,876428,642827,454927,4549
16.10.202527,512427,780627,090927,2059
19.10.202527,263327,780626,822727,6082
20.10.202527,608227,914726,841827,1484
21.10.202527,205927,493226,86127,2059
22.10.202527,244229,179226,956827,3783
23.10.202526,822728,087226,401227,6465
26.10.202527,70428,048927,416628,0105
27.10.202528,010528,048927,474127,6848
29.10.202527,70428,336227,665728,2979
30.10.202528,355429,581627,780629,3134
02.11.202529,447530,347929,447529,5624
03.11.202529,50529,696528,796128,7961
04.11.202528,796129,75428,412929,2942
05.11.202529,466629,543329,006829,1792
06.11.202529,160129,619928,700328,8344
09.11.202528,815229,102628,317128,3171
10.11.202528,355428,623626,937627,5124
11.11.202527,531627,742326,841826,861
12.11.202526,918527,033425,577326,8227
13.11.202526,918526,918525,960526,0946
16.11.202526,228827,014326,209626,7077
17.11.202526,707726,74625,979726,133
18.11.202526,190426,49725,979726,1138
19.11.202526,190426,49725,730625,7881
20.11.202525,788126,075525,424125,4241
23.11.202525,424125,481525,002625,0984
24.11.202525,194225,2923,814723,8339
25.11.202523,85324,178723,623123,9488
26.11.202523,987125,232523,96824,6194
27.11.202524,466124,715223,910524,2937
30.11.202524,293724,561924,197924,3895
01.12.202524,466124,753524,236224,2362
02.12.202524,351224,925924,140424,6385
03.12.202524,69624,715224,178724,1979
04.12.202524,140424,600224,140424,4278
07.12.202524,715225,385824,715224,8685
08.12.202524,964324,964324,523624,7918
09.12.202524,868525,768924,849325,2133
10.12.202525,347425,634825,194225,3858
11.12.202525,845625,845625,117525,3474
14.12.202526,477827,876426,477827,8764
15.12.202529,02629,160127,435827,4932
16.12.202527,493228,738626,707726,746
17.12.202526,86127,454926,726927,2059
18.12.202527,550729,02626,86128,8344
21.12.202528,930229,02627,608227,8764
22.12.202527,799828,048927,110127,3783
23.12.202527,454928,930227,397528,1255
24.12.202528,374628,527827,799828,0489
25.12.202528,087228,355427,838128,0105
28.12.202528,010528,355426,97627,1292
29.12.202527,186727,608226,74627,3783
30.12.202527,512428,106327,397527,7806