Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİLA KAĞIT SANAYİ VE TİCARET A.Ş. logosu
LILAK
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.
—
30.92 ₺
+0.280 (%+0.91)
Önceki Kapanış: 30.64
Düşük₺30.66
Yüksek₺31.22
AL30.92
SAT30.96

Piyasa Verileri

Spot Piyasa
A:30.92
S:30.96
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LILAK: LİLA KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,8711
KAPANIŞ 32,7829

En Düşük

DÜŞÜK 26,8227

En Yüksek

YÜKSEK 42,0158
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202627,876428,355427,569928,0297
04.01.202628,106328,144727,493227,6274
05.01.202627,627428,010527,301727,6465
06.01.202627,742327,857327,244227,2825
07.01.202627,3427,550726,822727,4741
08.01.202627,627429,02627,359128,7961
11.01.202629,102630,290529,102629,9648
12.01.202629,983932,110629,3931,4209
13.01.202631,612432,857830,654530,8461
14.01.202630,846132,512930,788631,1909
15.01.202631,248432,302230,846131,7849
18.01.202632,302232,896131,420931,5358
19.01.202631,631631,861531,133531,3059
20.01.202631,305931,344230,328830,7311
21.01.202630,846132,033930,692831,919
22.01.202632,033932,39831,612432,0339
25.01.202632,206433,394232,091432,8578
26.01.202632,972732,991932,014832,1872
27.01.202632,244732,39831,574131,5741
28.01.202631,574131,861530,96131,0377
29.01.202631,037731,248430,539530,597
01.02.202630,290530,290529,428329,8115
02.02.202630,022231,976529,830731,7274
03.02.202631,995632,110631,325131,3634
04.02.202631,382531,746630,999431,1909
05.02.202631,056831,938230,692831,919
08.02.202632,493832,953631,976532,4363
09.02.202632,39832,666231,784931,9382
10.02.202631,114331,114329,734930,2905
11.02.202630,290531,056830,213830,9227
12.02.202631,037732,014830,941931,7274
15.02.202631,995632,953631,80432,5896
16.02.202632,608734,218131,938233,1452
17.02.202633,260133,949932,072332,1489
18.02.202632,28332,570430,137230,3671
19.02.202630,616231,229330,328830,8461
22.02.202631,784932,896131,325132,3405
23.02.202632,302232,742831,593331,6891
24.02.202631,612431,80430,558730,8461
25.02.202630,846131,171830,462930,7311
26.02.202630,750331,114329,86930,2713
01.03.202628,259629,140927,780628,8152
02.03.202628,834429,409228,508728,9685
03.03.202628,738629,888128,719429,026
04.03.202629,524129,658229,179229,505
05.03.202629,50529,581628,470428,7194
08.03.202628,355428,489527,58928,2979
09.03.202628,738629,677428,738629,6199
10.03.202629,658229,677428,642828,8919
11.03.202628,66230,328828,604529,7923
12.03.202629,945629,945629,160129,5241
15.03.202629,562430,788629,313430,4629
16.03.202630,501231,401730,424630,9036
17.03.202630,903631,248430,041430,3863
18.03.202630,386331,727429,849831,7274
22.03.202631,689132,321330,156432,283
23.03.202632,28332,800331,593331,7274
24.03.202632,187233,662532,129733,3942
25.03.202633,317636,727932,781236,7279
26.03.202637,839139,735935,195236,2106
29.03.202636,210637,513434,850335,0611
30.03.202635,061137,839134,81235,9424
31.03.202636,402236,555535,080235,0802
01.04.202634,582136,86234,467135,9807
02.04.202635,923236,517235,233535,3101
05.04.202635,501735,999935,271835,5401
06.04.202635,674237,360235,156935,8083
07.04.202637,34138,279836,478837,5134
08.04.202637,513438,145737,072837,5518
09.04.202637,839141,306937,666740,1957
12.04.202639,98542,015838,452238,4905
13.04.202638,605539,697638,605538,8354
14.04.202638,854639,007837,45637,6092
15.04.202637,800838,318136,593837,0728
16.04.202637,149438,107437,053638,0116
19.04.202638,011639,084537,302738,7205
20.04.202639,276140,291538,318138,7396
21.04.202639,065341,096238,835439,755
23.04.202639,75540,099938,988738,9887
26.04.202639,314440,71338,720539,4868
27.04.202639,486839,98536,306436,5555
28.04.202635,156936,076533,777434,0073
29.04.202634,007334,562933,547533,5475
03.05.202633,624133,873232,321332,6087
04.05.202633,011133,509232,091433,241
05.05.202633,509234,237233,24133,7391
06.05.202634,007334,907833,681634,5629
07.05.202634,965335,041934,352234,5821
10.05.202634,639634,869534,428834,4671
11.05.202634,467134,677933,681633,6816
12.05.202633,854134,198932,953632,9536
13.05.202634,486336,248934,294735,2527
14.05.202635,252735,252733,796633,8349
17.05.202633,221833,834932,915333,2218
19.05.202632,915333,528432,39832,4746
20.05.202632,28332,934430,865230,9802
21.05.202630,980232,876930,769432,8578
24.05.202632,608734,026532,608733,2984
25.05.202633,336833,777433,164333,2601
31.05.202633,432634,582133,355933,6816
01.06.202634,045635,17633,700834,4863
02.06.202634,582134,677933,643333,6433
03.06.202633,758334,754532,972733,3942
04.06.202633,394233,528432,781232,9344
07.06.202632,915333,988232,39833,8541
08.06.202634,907834,907833,509233,8157
09.06.202633,815733,911532,934433,1835
10.06.202633,183533,700832,876933,4517
11.06.202634,103135,137733,585834,9653
14.06.202635,923237,111135,310136,019
15.06.202636,01936,114834,294734,6013
16.06.202634,735436,114834,658735,0036
17.06.202635,061135,348534,198934,2947
18.06.202634,122334,486333,873234,4097
21.06.202634,486335,041934,428834,8695
22.06.202634,773736,268134,505535,2718
23.06.202635,271835,271833,643334,4863
24.06.202634,486335,750834,486334,812
25.06.202635,099435,923234,428835,7316
28.06.202635,7736,689635,156935,1569
29.06.202635,17635,348534,505535,2527
30.06.202635,329336,153135,118635,7316
01.07.202635,827436,248935,367635,3868
02.07.202635,559235,923234,677934,7545
05.07.202635,235,6834,535,26
06.07.202635,2435,43434,4
07.07.202634,334,332,632,6
08.07.202632,7233,0432,232,28
09.07.202632,2832,8832,232,3
12.07.202632,332,331,2231,22
13.07.202631,2231,3630,9231,12
15.07.202631,2631,8631,131,56
16.07.202631,5831,6230,830,8
19.07.202630,831,7430,6631,44
20.07.202631,4831,7630,730,78
21.07.202630,830,9830,6230,64
22.07.202630,6631,2230,6630,92
23.07.202630,9231,130,0630,16
26.07.202630,2430,5229,7229,78
27.07.202629,7829,928,3829
28.07.202629,229,4628,6628,66
29.07.202628,6828,8227,9627,96
30.07.202628,0428,5427,528,54
02.08.202628,9829,162828,18