Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LİLA KAĞIT SANAYİ VE TİCARET A.Ş. logosu
LILAK
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.
—
30.92 ₺
+0.280 (%+0.91)
Önceki Kapanış: 30.64
Düşük₺30.66
Yüksek₺31.22
AL30.92
SAT30.96

Piyasa Verileri

Spot Piyasa
A:30.92
S:30.96
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LILAK: LİLA KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,222
KAPANIŞ 24,0964

En Düşük

DÜŞÜK 19,465

En Yüksek

YÜKSEK 39,6457
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.05.202436,586436,586433,171436,5864
09.05.202436,159639,645735,394835,4304
12.05.202435,430435,430431,890831,8908
13.05.202431,090532,193329,436430,2723
14.05.202430,272331,321730,272331,1616
15.05.202431,748633,064731,339532,3533
16.05.202432,4633,029331,161631,8731
19.05.202431,677531,748630,752530,9481
20.05.202430,930431,126129,400730,2189
21.05.202430,147730,628128,902830,5035
22.05.202430,485730,485729,774329,792
23.05.202429,649830,183428,778228,7782
26.05.202428,778228,920526,750526,7505
27.05.202426,750527,106325,861425,8614
28.05.202425,861425,985825,043225,0609
29.05.202425,007625,647824,598424,8475
30.05.202424,847525,452224,722924,9364
02.06.202424,936427,426524,811926,4838
03.06.202426,46627,711125,790227,0173
04.06.202426,661726,892925,398825,5234
05.06.202425,505625,896824,989724,9897
06.06.202424,989725,292224,082624,1716
09.06.202424,171624,722923,72723,727
10.06.202423,72724,189423,513423,5491
11.06.202423,549124,687423,513423,9938
12.06.202424,082625,274324,082624,8652
13.06.202424,954225,363224,669625,0609
19.06.202425,078725,861425,078725,6478
20.06.202425,665625,843625,363225,6834
23.06.202425,683425,683424,029324,1182
24.06.202424,13625,13224,011624,0648
25.06.202424,082624,900823,904924,1182
26.06.202424,171625,025424,171624,7408
27.06.202424,776425,078724,189424,2428
30.06.202424,260524,47423,015523,1934
01.07.202423,323,549122,944423,2112
02.07.202423,424623,513422,962123,0332
03.07.202423,086723,322,962123,051
04.07.202423,104423,228922,802122,8554
07.07.202422,944423,371222,926623,051
08.07.202423,157823,353522,979923,1222
09.07.202423,211223,322,499622,4996
10.07.202422,570823,322,535322,9977
11.07.202423,086723,246622,766423,051
15.07.202423,068823,620223,033223,4957
16.07.202423,513423,655823,317823,5491
17.07.202423,620223,88723,531323,6024
18.07.202423,655823,691423,264523,3712
21.07.202423,371223,620223,157823,2466
22.07.202423,246623,513423,157823,3712
23.07.202423,406824,011623,264523,7091
24.07.202423,762523,975923,282323,4068
25.07.202423,566823,922623,47823,6914
28.07.202423,691425,434423,47824,1716
29.07.202424,207225,025424,207224,4384
30.07.202424,438424,651823,851424,0116
31.07.202424,412326,409124,412326,4091
01.08.202426,930828,783826,53527,1468
04.08.202425,923427,254624,628125,0419
05.08.202425,725527,542525,365726,643
06.08.202427,038827,416525,869426,1393
07.08.202425,977426,211225,383725,4377
08.08.202427,902327,902326,64326,697
11.08.202426,876927,182725,671525,7075
12.08.202425,707525,995424,430224,808
13.08.202424,93426,013324,610124,9699
14.08.202425,059925,563624,682125,1139
15.08.202425,239825,311724,376324,3763
18.08.202424,520124,93424,178324,7721
19.08.202424,772124,84424,304324,3043
20.08.202424,304325,509624,268324,4662
21.08.202424,574224,80824,232424,2863
22.08.202424,412324,538223,728623,7286
25.08.202423,854623,944523,206923,2789
26.08.202423,314923,440822,847223,027
27.08.202423,09923,368922,95523,045
28.08.202423,06323,332922,865123,3149
01.09.202423,350923,728623,350923,7286
02.09.202423,836624,394323,746623,8726
03.09.202423,872623,872623,224923,5488
04.09.202423,548824,034523,548823,6927
05.09.202423,746623,836623,530823,5847
08.09.202423,602723,764623,134923,153
09.09.202423,224923,314922,559322,7392
10.09.202422,739222,811221,264121,4979
11.09.202421,623821,749720,976221,336
12.09.202421,371922,307521,22822,3075
15.09.202422,325422,649321,893622,0376
16.09.202422,037622,325421,893622,1995
17.09.202422,217522,271421,821722,0376
18.09.202422,091522,757222,091522,4333
19.09.202422,415322,883122,199522,8831
22.09.202422,919123,710722,757223,189
23.09.202423,18923,620722,901123,5128
24.09.202423,512823,602723,116923,2069
25.09.202423,134923,296822,703222,7931
26.09.202423,02723,566723,02723,2069
29.09.202423,116923,422822,919123,1169
30.09.202423,134923,18921,35421,8757
01.10.202421,569821,749720,868220,8682
02.10.202420,922221,42620,742420,8682
03.10.202421,048121,120120,454521,0662
06.10.202421,102121,659820,850220,9582
07.10.202420,958221,320,670320,8862
08.10.202420,904321,030120,328520,7244
09.10.202420,832320,940220,598420,7063
10.10.202420,706320,814320,418520,4725
13.10.202420,472520,508419,46519,537
14.10.202419,608920,022719,50119,9508
15.10.202419,968720,310519,896820,3105
16.10.202420,310520,634420,202720,6344
17.10.202420,634420,760320,148620,3465
20.10.202420,346520,382619,788819,9328
21.10.202419,932820,220619,734920,2027
22.10.202420,202721,22819,986720,6344
23.10.202420,652421,22820,652420,9043
24.10.202421,857722,991121,857722,2175
27.10.202422,253422,289521,569821,7858
29.10.202421,803722,307521,803721,9297
30.10.202422,073522,073521,569821,6778
31.10.202421,677821,983621,407921,7497
03.11.202421,749721,821721,120121,192
04.11.202421,28221,911620,958221,6238
05.11.202421,641822,001621,42621,9657
06.11.202421,965722,145621,497921,8936
07.11.202421,893623,728621,623823,3509
10.11.202423,296823,998423,09923,171
11.11.202423,17123,242922,649322,9911
12.11.202423,02723,134922,721223,0091
13.11.202423,09925,059923,009124,5382
14.11.202424,448224,700124,124424,7001
17.11.202424,682124,736124,268324,3223
18.11.202424,268324,376323,584723,8366
19.11.202423,836623,872622,937123,045
20.11.202423,18923,764622,937123,7466
21.11.202423,746623,908523,350923,9085
24.11.202424,268325,455723,908525,1678
25.11.202425,167825,383724,610124,9879
26.11.202425,095925,149823,638723,8006
27.11.202423,908524,610123,836624,4482
28.11.202424,448225,131824,268324,934
01.12.202424,84425,473724,484225,0239
02.12.202425,023925,923424,84425,4916
03.12.202425,491625,545624,80824,952
04.12.202425,005925,131824,86224,952
05.12.202425,041925,329725,005925,2938
08.12.202425,329725,617624,93425,4737
09.12.202425,473725,617624,93425,0059
10.12.202425,005925,275824,610124,916
11.12.202424,89825,095924,82624,916
12.12.202424,93425,455724,736125,3657
15.12.202425,383725,671525,023925,2038
16.12.202425,203825,239823,800624,0705
17.12.202424,070524,178323,422823,4767
18.12.202423,476723,476722,685222,7931
19.12.202422,865122,95522,073522,0915
22.12.202422,217522,703222,181522,2534
23.12.202422,307522,343421,641821,9116
24.12.202422,127622,343421,929722,2355
25.12.202422,307522,919122,199522,7572
26.12.202422,757224,646122,649324,3403
29.12.202424,304324,538223,890624,1964
30.12.202424,196424,214423,782623,9265