Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
—
14.7 ₺
+0.720 (%+5.15)
Önceki Kapanış: 13.98
Düşük₺14.5
Yüksek₺15.15
AL14.7
SAT14.72

Piyasa Verileri

Spot Piyasa
A:14.7
S:14.72
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6473
KAPANIŞ 12,6158

En Düşük

DÜŞÜK 9,7465

En Yüksek

YÜKSEK 16,3924
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,735413,872913,548813,6077
02.01.202513,696113,971213,656813,8729
05.01.202513,931914,069513,70613,7354
06.01.202513,745213,853313,686313,7943
07.01.202513,764913,774713,479913,5193
08.01.202513,538913,725613,499613,7157
09.01.202513,627413,863213,489813,5488
12.01.202513,499613,529113,106613,1066
13.01.202513,126313,440713,02813,2638
14.01.202513,185213,234412,969113,1754
15.01.202513,244113,362112,959213,195
16.01.202513,19513,263813,067313,1754
19.01.202513,214713,244112,919912,9199
20.01.202512,880612,929712,723412,8511
21.01.202512,910112,910112,664512,6841
22.01.202512,684112,870812,556412,6448
23.01.202512,644812,713612,536712,7038
26.01.202512,654712,674311,957112,3206
27.01.202512,320612,379512,114312,1339
28.01.202512,173212,222311,799911,849
29.01.202511,84912,24211,780211,9669
30.01.202511,966911,966911,770411,8195
02.02.202511,790111,790111,45611,5248
03.02.202511,524811,691811,475711,4953
04.02.202511,524811,564110,954911,1219
05.02.202511,131811,338111,121911,2399
06.02.202511,279111,554311,161311,4265
09.02.202511,426511,465811,092511,1121
10.02.202511,112111,190710,94511,0728
11.02.202511,043311,112110,83710,8469
12.02.202510,905810,974610,817410,8567
13.02.202510,866410,925510,719110,7977
16.02.202510,817410,954910,807510,8075
17.02.202510,807510,827210,630610,6798
18.02.202510,699510,728910,296710,2967
19.02.202510,296710,512810,267210,503
20.02.202510,512810,532510,05110,1001
23.02.202510,119810,247510,070710,0707
24.02.202510,080410,10019,80549,8251
25.02.20259,82519,91359,74659,8349
26.02.20259,834910,119,825110,0215
27.02.202510,021510,14939,94299,9429
02.03.20259,952810,11989,86439,9135
03.03.20259,91359,97249,74659,7465
04.03.20259,785710,23769,785710,1689
05.03.202510,168910,581610,168910,5816
06.03.202510,611110,758410,453910,7092
09.03.202510,709210,748610,512810,6209
10.03.202510,542310,915610,463710,7977
11.03.202510,827210,915610,709210,7092
12.03.202510,778111,239910,768311,0532
13.03.202511,151411,524811,082711,4855
16.03.202511,593512,055311,593512,0062
17.03.202512,035713,204911,790113,1557
18.03.202512,192912,752911,84911,849
19.03.202511,790112,418911,485511,8097
20.03.202511,809711,819510,6710,8469
23.03.202510,83711,436310,522611,1907
24.03.202511,347911,898111,328311,8687
25.03.202511,750712,291111,318511,9571
26.03.202512,084812,880612,084812,1831
27.03.202512,232212,664512,084812,3206
01.04.202512,320613,067312,202712,3894
02.04.202512,389412,80212,350112,3992
03.04.202512,477812,625211,976712,0553
06.04.202511,593511,927611,338111,8687
07.04.202512,006212,133911,868711,8687
08.04.202511,868711,868711,45611,456
09.04.202511,790112,281311,750711,7901
10.04.202511,790111,858811,593511,6721
13.04.202511,829311,996411,750711,849
14.04.202511,878512,192911,799911,8097
15.04.202511,790112,045511,711511,7606
16.04.202511,868712,350111,858812,2715
17.04.202512,428712,566212,055312,3795
20.04.202512,546613,067312,458113,0673
21.04.202513,067313,19512,497512,6939
23.04.202512,693913,637112,595713,4308
24.04.202513,479913,784613,224513,254
27.04.202513,25413,460313,037813,2147
28.04.202513,19513,25412,536712,5367
29.04.202512,477812,86111,446212,0848
01.05.202512,477812,772512,183112,3992
04.05.202512,399212,625212,281312,3304
05.05.202512,330413,067312,281312,8315
06.05.202513,165513,303112,63512,7922
07.05.202512,86113,155712,772513,0869
08.05.202513,096813,558512,978913,4308
11.05.202513,470214,138213,470213,814
12.05.202513,843514,089113,656813,7649
13.05.202513,755114,275713,666614,1579
14.05.202514,167714,688414,059614,3348
15.05.202514,344514,383913,696113,814
19.05.202513,81414,020413,568413,7551
20.05.202513,912313,912313,558513,7551
21.05.202513,774714,010513,391613,706
22.05.202513,725613,912313,244113,4799
25.05.202513,558513,568413,057513,2638
26.05.202513,244113,450512,969113,1263
27.05.202513,145913,224512,870813,1754
28.05.202513,204913,558513,145913,2245
29.05.202513,224513,263812,644813,1164
01.06.202512,978913,509412,743113,0477
02.06.202513,116413,31313,086913,1557
03.06.202513,126313,362113,086913,254
04.06.202513,25413,303113,155713,1557
09.06.202513,165513,597913,116413,3522
10.06.202513,362113,745213,244113,7452
11.06.202513,607713,833713,450513,5585
12.06.202512,969113,057512,399212,8905
15.06.202512,792212,959212,585912,7725
16.06.202512,772512,929712,615312,6153
17.06.202512,625212,674312,232212,2322
18.06.202512,428712,772512,359912,3795
19.06.202512,448313,214712,448313,1263
22.06.202512,841313,067312,517112,8708
23.06.202513,077113,31312,890513,0575
24.06.202513,116413,352213,067313,1164
25.06.202513,136113,293312,959213,1655
26.06.202513,263813,263812,890513,1655
29.06.202513,165513,607713,116413,5979
30.06.202513,558513,735413,460313,5389
01.07.202513,614213,89113,258313,3868
02.07.202513,515313,643913,327513,3967
03.07.202513,45613,732813,426413,545
06.07.202513,45613,485713,238513,4165
07.07.202513,446113,515313,149513,1792
08.07.202513,19913,337413,169313,2187
09.07.202513,27813,465913,27813,3967
10.07.202513,406613,535113,238513,3868
13.07.202513,357113,386813,208813,2484
15.07.202513,169313,317612,833112,9023
16.07.202512,922113,189112,922113,1891
17.07.202513,189113,643913,060513,6043
20.07.202513,683414,019613,653813,9306
21.07.202514,039314,612813,861413,9899
22.07.202513,999814,385413,9814,0591
23.07.202514,138214,306314,059114,1679
24.07.202514,237114,672114,237114,4249
27.07.202514,484214,948914,276614,4052
28.07.202514,464514,533713,970114,2074
29.07.202514,187614,454614,019614,3953
30.07.202514,533714,602914,355714,593
31.07.202514,612815,097214,444715,0972
03.08.202515,225815,532315,215915,2554
04.08.202515,255415,364215,057715,1961
05.08.202515,225815,255414,869815,0478
06.08.202515,067615,324614,929215,028
07.08.202515,02815,02814,77114,8006
10.08.202514,810514,988514,800614,8599
11.08.202514,889615,176314,800614,8303
12.08.202514,879714,899514,41514,7314
13.08.202514,632514,68214,217314,2173
14.08.202514,217314,365614,059114,2865
17.08.202514,286514,484214,06914,4546
18.08.202514,464514,820414,454614,6523
19.08.202514,68214,998414,474414,9588
20.08.202515,047815,324614,899515,1763
21.08.202515,176315,314714,998415,1664
24.08.202515,255415,631115,225815,6311
25.08.202515,809116,293515,799215,9178
26.08.202515,967316,392415,176315,206
27.08.202515,215915,81914,968715,2258
28.08.202515,275215,314715,02815,1763
31.08.202515,166415,225814,998415,0478
01.09.202515,057715,146713,841614,1975
02.09.202514,217314,237113,742713,9108
03.09.202513,940514,296413,930614,2865
04.09.202514,286514,335913,693313,7625
07.09.202513,643913,643913,100113,1396
08.09.202513,248413,337412,872713,1594
09.09.202513,248413,287912,951813,199
10.09.202513,19913,416513,060513,1495
11.09.202513,1113,594412,872713,456
14.09.202513,54514,256813,149514,2074
15.09.202514,217314,533714,167914,2568
16.09.202514,335914,395314,108514,1876
17.09.202514,197514,395313,970113,9899
18.09.202514,019614,286513,920714,2865
21.09.202514,68214,68214,335914,3458
22.09.202514,237114,850114,019614,3755
23.09.202514,395314,464514,039314,2865
24.09.202514,355714,691914,316214,5831
25.09.202514,642414,68213,910814,0097
28.09.202514,009714,118413,792213,9899
29.09.202513,989914,009713,72313,8515
30.09.202513,871313,89113,446113,8317
01.10.202513,831713,89113,475813,5351
02.10.202513,554913,63413,337413,3868
05.10.202513,386813,446113,159413,1792
06.10.202513,189113,27813,090213,1891
07.10.202513,189113,268212,951812,9814
08.10.202513,050713,426413,050713,3868
09.10.202513,386813,446113,169313,1891
12.10.202513,030913,1112,803512,8529
13.10.202512,852912,922112,368512,4377
14.10.202512,437712,793612,417912,7244
15.10.202512,704612,803512,40812,5069
16.10.202512,447612,49711,834612,3586
19.10.202512,368512,58612,091612,5266
20.10.202512,516812,566212,31912,4574
21.10.202512,457412,882612,447612,675
22.10.202512,694712,773812,576112,5761
23.10.202512,58613,436212,58613,4362
26.10.202513,535113,792213,436213,4362
27.10.202513,446113,564813,050713,3473
29.10.202513,347313,614213,258313,278
30.10.202513,27813,673513,119913,6538
02.11.202513,653813,89113,614213,7526
03.11.202513,802113,802113,505413,5351
04.11.202513,535113,554912,487112,7046
05.11.202512,75412,803512,131212,2993
06.11.202512,31912,398111,864211,9433
09.11.202512,002612,348711,715912,2597
10.11.202512,358612,378311,340211,7654
11.11.202512,022412,022411,547811,5775
12.11.202511,597311,765411,379811,4786
13.11.202511,468811,478611,191911,2908
16.11.202511,330311,508311,211711,2216
17.11.202511,280911,804911,241411,2512
18.11.202511,350111,429211,27111,2809
19.11.202511,330311,399511,241411,271
20.11.202511,280911,300711,01411,0535
23.11.202511,01411,122710,677810,6778
24.11.202510,776710,934910,588810,5987
25.11.202510,598710,638310,410910,4109
26.11.202510,450410,717410,450410,5097
27.11.202510,509710,509710,361410,3614
30.11.202510,361410,569110,341710,4801
01.12.202510,499810,598710,242810,312
02.12.202510,351510,361410,242810,2527
03.12.202510,262610,381210,074710,1044
04.12.202510,114310,193410,035210,1637
07.12.202510,203210,31210,203210,2131
08.12.202510,232910,499810,203210,4405
09.12.202510,460310,806310,40110,7668
10.12.202510,766810,796410,4910,49
11.12.202510,509710,707510,440510,4998
14.12.202510,519610,74710,499810,7272
15.12.202510,756910,806310,549310,5691
16.12.202510,578910,638310,450410,4603
17.12.202510,509710,509710,351510,4801
18.12.202510,480110,667910,361410,6679
21.12.202510,667910,697610,410910,4405
22.12.202510,450410,460310,22310,223
23.12.202510,242810,282310,143910,2131
24.12.202510,282310,381210,262610,2922
25.12.202510,292210,569110,242810,3515
28.12.202510,361410,41099,8779,9264
29.12.20259,946210,06489,936310,0648
30.12.202510,074710,430610,054910,4306