Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
—
14.7 ₺
+0.720 (%+5.15)
Önceki Kapanış: 13.98
Düşük₺14.5
Yüksek₺15.15
AL14.7
SAT14.72

Piyasa Verileri

Spot Piyasa
A:14.7
S:14.72
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,3799
KAPANIŞ 12,3678

En Düşük

DÜŞÜK 9,9264

En Yüksek

YÜKSEK 16,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,341710,470210,272410,3911
04.01.202610,391110,559210,391110,4405
05.01.202610,440510,519610,440510,4801
06.01.202610,578910,796410,054910,3021
07.01.202610,302110,450410,163710,3515
08.01.202610,371310,460310,242810,3021
11.01.202610,302110,677810,302110,6284
12.01.202610,638311,073310,4910,9942
13.01.202611,043611,102910,786610,8558
14.01.202610,895310,954610,786610,8162
15.01.202611,01411,191910,855811,0733
18.01.202611,122711,369911,112811,1919
19.01.202611,191911,231510,865711,014
20.01.202611,033711,093110,707510,7569
21.01.202610,796411,01410,796410,9744
22.01.202611,033711,27110,984311,0337
25.01.202611,033711,221610,875511,2216
26.01.202611,221611,231510,934910,9744
27.01.202610,974411,528110,964511,3897
28.01.202611,498412,200411,468811,795
29.01.202611,804911,814811,290811,3995
01.02.202611,211711,369910,796411,0535
02.02.202611,083211,389711,063411,271
03.02.202611,300711,369911,142511,1425
04.02.202611,162311,18210,826110,8459
05.02.202610,845910,915110,677810,8459
08.02.202611,063411,152410,954611,1425
09.02.202611,191911,557711,093111,4589
10.02.202611,458911,617111,27111,3897
11.02.202611,409411,617111,409411,5577
12.02.202611,557711,933411,557711,8445
15.02.202611,943312,210311,804911,8741
16.02.202611,88411,97311,70611,8247
17.02.202611,824712,141111,607211,6072
18.02.202611,626911,715910,865710,9744
19.02.202610,974411,211710,855811,2117
22.02.202611,389711,567611,221611,3303
23.02.202611,3611,3610,984311,0832
24.02.202611,093111,132610,697610,6976
25.02.202610,737111,102910,480111,0337
26.02.202611,221611,3610,717410,8953
01.03.20269,926410,69769,926410,5196
02.03.202610,519610,667910,183510,2032
03.03.202610,203210,539410,143910,3219
04.03.202610,529511,350110,460311,3501
05.03.202611,755512,150911,172111,3303
08.03.202611,083211,27110,717411,0535
09.03.202611,567611,824711,419311,5676
10.03.202611,587412,101511,53812,0224
11.03.202612,022412,49711,676411,6764
12.03.202611,676411,854311,419311,6962
15.03.202611,834612,042211,567611,6368
16.03.202611,725811,963111,686311,8445
17.03.202611,963112,042211,587411,5874
18.03.202611,369911,88411,300711,884
22.03.202611,844511,844511,132611,7159
23.03.202611,735711,785111,172111,271
24.03.202611,369911,518211,142511,1425
25.03.202611,152411,290810,865710,8657
26.03.202610,92510,984310,65810,8755
29.03.202610,915110,974410,65810,6778
30.03.202610,697610,915110,628410,8261
31.03.202611,132611,152410,865710,925
01.04.202610,875510,964510,756910,8755
02.04.202610,92511,27110,806311,0436
05.04.202611,073311,44911,073311,2512
06.04.202611,27111,409410,826110,8558
07.04.202611,251211,389711,172111,2611
08.04.202611,261111,626911,221611,449
09.04.202611,468811,686311,439111,6269
12.04.202611,567611,567611,211711,3303
13.04.202611,369911,53811,290811,3501
14.04.202611,3611,646711,310611,5182
15.04.202611,557711,70611,27111,4688
16.04.202611,468811,893911,369911,8642
19.04.202611,824711,824711,547811,6863
20.04.202611,715911,854311,399511,6467
21.04.202611,646711,686311,350111,3699
23.04.202611,3611,379811,132611,2809
26.04.202611,439111,785111,419311,5775
27.04.202611,656611,656611,083211,1128
28.04.202611,172111,488511,152411,2315
29.04.202611,221611,607211,122711,5973
03.05.202611,824712,101511,785112,0224
04.05.202611,834612,447611,577512,4476
05.05.202612,576112,84312,259712,319
06.05.202612,358612,694712,358612,497
07.05.202612,665113,307712,566213,1693
10.05.202613,36714,078913,268213,8416
11.05.202613,841614,059113,258313,5054
12.05.202613,554913,614212,912212,9518
13.05.202612,981413,040812,526612,675
14.05.202612,655212,783712,388212,4574
17.05.202612,467312,477211,814811,8148
19.05.202611,834612,200411,696212,0916
20.05.202612,091612,190510,885410,8854
21.05.202610,885411,97310,816211,973
24.05.202612,012513,050712,012512,9716
25.05.202612,852913,100112,744212,8628
31.05.202613,011113,663613,011113,4659
01.06.202613,465913,554913,19913,3868
02.06.202613,386813,624113,238513,3967
03.06.202613,564813,89113,416513,7922
04.06.202613,703213,999813,54513,9701
07.06.202613,960215,136813,653814,8995
08.06.202614,850115,621214,15814,5831
09.06.202614,533714,533713,752614,2371
10.06.202614,118414,919314,108514,6424
11.06.202614,810515,156614,662215,1269
14.06.202615,581715,591615,067615,1467
15.06.202615,255415,304914,59314,7116
16.06.202614,741315,11714,345814,7512
17.06.202614,968715,196114,859915,1269
18.06.202615,077515,245514,879715,2159
21.06.202615,324615,374115,02815,1763
22.06.202615,02815,29514,879714,9489
23.06.202615,018115,186214,800615,1269
24.06.202615,146715,621214,929215,1566
25.06.202615,146715,196114,919314,9292
28.06.202614,968715,02814,464514,8303
29.06.202614,840215,008314,622714,8303
30.06.202614,9815,4914,8415,08
01.07.202615,0915,3314,8614,96
02.07.202614,9615,4714,6715,2
05.07.202615,2815,3614,8815
06.07.20261515,1714,8614,99
07.07.202614,9814,9813,7514,08
08.07.202614,0814,1513,2613,3
09.07.202613,313,6913,2913,39
12.07.202613,2213,3812,9512,99
13.07.202612,9913,4712,9113,37
15.07.202613,3713,6913,3413,6
16.07.202613,613,6313,1613,6
19.07.202613,613,9713,5113,82
20.07.202613,9614,413,7613,82
21.07.202613,931413,6313,98
22.07.202614,515,1514,514,7
23.07.202614,7315,2514,7315
26.07.202615,0316,3214,7815,8
27.07.202615,8416,115,0815,51
28.07.202615,5115,8915,0515,07
29.07.202615,1915,1914,5614,77
30.07.202614,7714,9914,4514,94
02.08.202615,0915,1814,1814,2