Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
—
14.7 ₺
+0.720 (%+5.15)
Önceki Kapanış: 13.98
Düşük₺14.5
Yüksek₺15.15
AL14.7
SAT14.72

Piyasa Verileri

Spot Piyasa
A:14.7
S:14.72
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,175
KAPANIŞ 7,1448

En Düşük

DÜŞÜK 4,1369

En Yüksek

YÜKSEK 12,1532
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,9547,22456,81556,842
02.01.20236,88156,90786,47916,5121
03.01.20236,51526,92776,18546,2679
04.01.20236,36026,39325,82265,8226
05.01.20235,82586,09975,53566,0337
08.01.20236,09976,26795,80285,9776
09.01.20235,97766,03375,71365,7863
10.01.20235,78635,88525,35415,397
11.01.20235,52575,59825,25195,5553
12.01.20235,5626,10955,50256,0403
15.01.20236,07666,31745,98096,1854
16.01.20236,26796,40976,1036,1459
17.01.20236,16896,24486,05026,0766
18.01.20236,07666,24485,99746,0865
19.01.20236,12276,62416,05356,5978
22.01.20236,86836,92776,52526,5252
23.01.20236,49876,49876,1596,314
24.01.20236,33396,4466,03046,1326
25.01.20236,14596,33396,1036,103
26.01.20236,03046,1035,79285,8885
29.01.20235,9056,07325,82585,8852
30.01.20235,88525,89855,61475,6147
31.01.20235,62795,98095,44325,463
01.02.20235,46625,62465,19575,595
02.02.20235,62795,85895,54875,8523
05.02.20235,7176,02055,57515,9282
06.02.20235,88855,92485,33765,3376
14.02.20235,41025,86875,41025,8687
15.02.20236,15246,3575,74015,9347
16.02.20235,9155,93475,67085,8358
19.02.20235,84576,41645,80616,4164
20.02.20236,66377,02016,4366,7495
21.02.20236,74296,74296,07666,0931
22.02.20236,05026,19535,8396,004
23.02.20236,0046,27455,94475,971
26.02.20235,9716,0045,82265,9974
27.02.20236,0046,20865,95786,0732
28.02.20236,06346,14596,02396,0468
01.03.20236,04686,05685,85555,8589
02.03.20235,85895,9715,68065,7731
05.03.20235,79946,04355,77315,9512
06.03.20235,9716,02055,82915,8358
07.03.20235,83585,85235,73355,7401
08.03.20235,78635,88855,76655,8193
09.03.20235,7835,95125,72365,8258
12.03.20235,91825,91825,68735,6939
13.03.20235,69395,74665,59165,6543
14.03.20235,65435,69395,40695,4332
15.03.20235,50595,57515,41355,5059
16.03.20235,60815,6185,42675,4531
19.03.20235,45315,45315,22225,2519
20.03.20235,25525,31125,02085,0835
21.03.20235,15,21895,07375,1957
22.03.20235,19255,45315,14625,265
23.03.20235,27495,37395,13645,199
26.03.20235,21235,43985,17925,3574
27.03.20235,35745,37395,18255,2222
28.03.20235,1765,65775,02425,5521
29.03.20235,53235,67415,4865,5422
30.03.20235,54545,75335,50925,6543
02.04.20235,66095,78965,5955,6939
03.04.20235,9386,04355,70715,7566
04.04.20235,79285,80615,53565,5686
05.04.20235,57185,5955,40365,4497
06.04.20235,42675,51245,24855,3739
09.04.20235,38055,50595,31785,5059
10.04.20235,51245,64785,44975,5422
11.04.20235,55215,57515,47615,4926
12.04.20235,50925,61475,47615,5059
13.04.20235,50595,54225,32775,3773
16.04.20235,37735,40035,2655,3112
17.04.20235,31125,3645,23875,2683
18.04.20235,26835,31465,24525,2452
19.04.20235,24855,25195,17925,2189
23.04.20235,21895,33445,1995,199
24.04.20235,21235,38715,21235,2717
25.04.20235,24525,27495,13315,1462
26.04.20235,17925,22544,95824,9582
27.04.20235,01435,01774,7574,7966
01.05.20234,79664,82964,49974,559
02.05.20234,5594,61844,20614,4997
03.05.20234,50624,64814,49974,5459
04.05.20234,55584,58544,37764,3776
07.05.20234,37764,47994,32154,4173
08.05.20234,47334,58544,36774,3677
09.05.20234,3714,42054,21924,2192
10.05.20234,21924,58544,21274,4733
11.05.20234,58544,58544,29844,3381
14.05.20234,154,53274,13694,371
15.05.20234,44694,58544,39744,5822
16.05.20234,58224,6354,52614,6152
17.05.20234,61844,61844,38764,3909
21.05.20234,39744,51954,32824,3743
22.05.20234,37434,48654,34134,4337
23.05.20234,4374,56574,29524,3347
24.05.20234,35464,39094,29194,3149
25.05.20234,31824,49974,29194,4997
28.05.20234,61364,88544,5134,8251
29.05.20234,83185,19754,79155,1975
30.05.20235,26125,46255,08015,4625
31.05.20235,80495,88535,4865,5129
01.06.20235,58675,65385,36195,3988
04.06.20235,45255,575,42575,4424
05.06.20235,47935,47935,27465,2848
06.06.20235,3355,54645,32165,486
07.06.20235,4865,51965,3355,429
08.06.20235,43575,80495,34185,7377
11.06.20235,83836,00625,81825,9726
12.06.20235,97265,97935,61365,7142
13.06.20235,71425,73775,4865,5028
14.06.20235,73775,82175,575,637
15.06.20235,6375,72765,5235,6202
18.06.20235,62025,66055,30835,3083
19.06.20235,46935,61025,32165,335
20.06.20235,33845,43915,19415,2009
21.06.20235,21095,51965,13385,4727
22.06.20235,55325,68065,48275,5632
25.06.20235,59345,69745,56325,6773
26.06.20235,67065,72765,59345,6706
02.07.20235,6845,92565,6845,9089
03.07.20235,90895,97935,78815,7881
04.07.20235,82175,9395,72435,939
05.07.20236,04986,18396,02626,1403
06.07.20236,15716,44246,04986,345
09.07.20236,44576,60016,40216,4457
10.07.20236,49616,52966,24446,3115
11.07.20236,31486,32486,12696,1504
12.07.20236,15046,26455,9766,0934
13.07.20236,09346,28476,00626,2276
16.07.20236,37526,43236,29146,3082
17.07.20236,31156,37525,99275,9927
18.07.20236,22766,30826,09676,1907
19.07.20236,27466,30486,10686,2142
20.07.20236,22766,48936,15716,4222
23.07.20236,61016,89196,56316,7443
24.07.20236,7986,80476,33846,3584
25.07.20236,37526,53636,32486,4759
26.07.20236,48266,61016,40886,4759
27.07.20236,51616,71746,4866,657
30.07.20236,71086,90546,60346,7779
31.07.20236,77796,81156,55656,6302
01.08.20236,63366,78466,62696,6437
02.08.20236,67386,7046,43236,4491
03.08.20236,48936,58666,39886,5061
06.08.20236,50956,82496,45246,8249
07.08.20236,83156,83826,56316,5866
08.08.20236,67726,82496,60016,6169
09.08.20236,66726,67056,04646,1269
10.08.20236,13036,3356,00626,2746
13.08.20236,34846,53296,29146,4021
14.08.20236,40216,41566,21756,2779
15.08.20236,30826,90546,28476,8115
16.08.20236,77797,31476,55987,0127
17.08.20237,01277,58316,93237,2275
20.08.20237,28127,94557,28127,9455
21.08.20238,40198,65698,05298,3549
22.08.20238,41538,58987,7517,9858
23.08.20237,99248,28117,31477,449
24.08.20237,46247,66377,20077,5227
27.08.20237,56317,95237,41547,4355
28.08.20237,43557,58317,28797,4222
30.08.20237,4497,91877,43557,6906
31.08.20237,71748,27437,63698,2273
03.09.20238,48928,72418,01948,0932
04.09.20238,14018,15367,85837,9052
05.09.20237,98588,44227,95238,3414
06.09.20238,40199,16028,37518,8313
07.09.20238,91859,01268,48928,5629
10.09.20238,60999,0938,42878,6435
11.09.20238,69048,90528,4698,7241
12.09.20238,73079,38848,38848,5427
13.09.20238,54278,62337,89858,2475
14.09.20238,63688,84488,4228,6435
17.09.20238,61679,03278,32138,3414
18.09.20238,38848,55628,19398,5562
19.09.20238,56978,70398,20068,2273
20.09.20238,16038,75098,08658,6837
21.09.20239,03959,54949,03959,5494
24.09.20239,797710,50249,737310,5024
25.09.202311,072811,408310,341310,7842
26.09.202311,005811,683410,95211,6768
27.09.202311,851312,153210,931811,1063
28.09.202310,95211,20710,502410,8043
01.10.202310,804310,992210,267510,5762
02.10.202310,985611,629810,931811,207
03.10.202311,20711,240610,482210,7641
04.10.202310,764110,972110,30110,7507
05.10.202310,670110,737210,408410,5694
08.10.202310,066110,51589,898410,4017
09.10.202310,435310,965410,408410,8714
10.10.202310,864810,918510,233910,2943
11.10.202310,401710,80439,898410,3413
12.10.202310,368210,38159,871510,0057
15.10.202310,079710,28769,56969,5696
16.10.20239,56969,91189,34149,8783
17.10.20239,40189,99919,39519,5293
18.10.20239,58989,89169,42199,7643
19.10.20239,50259,62339,03279,0595
22.10.20239,34819,80449,10659,8044
23.10.20239,804410,26089,629910,0997
24.10.202310,106410,14019,0939,0998
25.10.20239,09989,80448,88519,8044
26.10.20239,79779,80449,41539,7105
29.10.20239,710510,05959,56289,8514
30.10.20239,931910,0469,33479,3615
31.10.20239,42869,64338,97239,3951
01.11.20239,46229,59648,99259,0595
02.11.20239,05959,1878,84488,9254
05.11.20239,05959,19388,95229,0662
06.11.20239,08649,27438,95899,2609
07.11.20239,32129,4899,10659,1535
08.11.20239,05959,29448,9799,1065
09.11.20239,16029,91869,07969,7709
12.11.20239,797710,44199,70389,8446
13.11.202310,059510,33459,50259,6299
14.11.202310,334510,428510,032710,1332
15.11.202310,133210,32119,931910,093
16.11.202310,119910,19369,98579,9991
19.11.202310,066110,837910,019110,7037
20.11.202310,737211,247210,50911,0392
21.11.202311,401511,643211,066111,3949
22.11.202311,374711,374710,911710,9117
23.11.202310,911711,247210,790910,905
26.11.202311,032511,200210,60310,6299
27.11.202310,649910,750710,361410,4419
28.11.202310,455510,55610,166910,2675
29.11.202310,30110,368210,072910,2273
30.11.202310,287610,374910,032710,046
03.12.202310,086310,13329,60319,6635
04.12.20239,65019,78429,51589,5158
05.12.20239,797710,01259,30799,3079
06.12.20239,37499,66359,11999,6635
07.12.20239,65689,97899,56289,8783
10.12.20239,87839,89849,36839,3683
11.12.20239,670210,08639,509210,0797
12.12.202310,079710,42189,62999,9924
13.12.202310,086310,33459,925210,2138
14.12.202310,220510,50910,113110,2876
17.12.202310,193610,27419,74419,7709
18.12.20239,77099,97899,65019,8514
19.12.20239,83139,87159,42199,4219
20.12.20239,42869,64339,3289,5763
21.12.20239,56969,64339,05959,0595
24.12.20239,05959,05958,24098,3884
25.12.20238,44888,89868,27438,63
26.12.20238,639,07968,57648,8917
27.12.20239,07969,26098,95899,2004
28.12.20239,21410,11999,0939,9991