Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE İŞ BANKASI A.Ş. logosu
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Önceki Kapanış: 4125000
Düşük₺0
Yüksek₺0
AL4000000
SAT

Piyasa Verileri

Spot Piyasa
A:4000000
S:—
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.641.390,4564
KAPANIŞ 3.631.154,7915

En Düşük

DÜŞÜK 2.589.991,712

En Yüksek

YÜKSEK 5.399.980,5601
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.01.20255.399.980,56015.399.980,56015.399.980,56015.399.980,5601
13.03.20255.399.978,06015.399.978,06015.399.978,06015.399.978,0601
07.04.20254.899.984,32014.899.984,32014.899.984,32014.899.984,3201
08.04.20254.899.984,32014.899.984,32014.410.085,88774.410.085,8877
10.04.20254.104.986,8644.104.986,8644.104.986,8644.104.986,864
13.04.20254.104.984,36414.104.984,36414.104.984,36414.104.984,3641
14.04.20254.104.984,36414.104.984,36414.104.984,36414.104.984,3641
15.04.20254.099.986,884.099.986,884.099.986,884.099.986,88
17.04.20254.099.986,884.099.986,884.099.986,884.099.986,88
20.04.20253.689.988,1923.689.988,1923.689.988,1923.689.988,192
01.05.20253.749.9883.749.9883.749.9883.749.988
06.05.20253.699.985,663.749.9883.699.985,663.749.988
08.05.20253.749.9883.749.9883.749.9883.749.988
15.05.20253.749.9883.749.9883.749.9883.749.988
25.05.20253.999.987,23.999.987,23.999.987,23.999.987,2
29.05.20253.999.987,23.999.987,23.999.987,23.999.987,2
03.06.20253.999.987,23.999.987,23.999.987,23.999.987,2
25.06.20253.600.238,47923.600.238,47923.599.988,483.599.988,48
29.06.20253.239.989,6323.239.989,6323.239.989,6323.239.989,632
30.06.20252.919.990,6562.919.990,6562.919.990,6562.919.990,656
02.07.20252.627.991,59042.627.991,59042.627.991,59042.627.991,5904
09.07.20252.890.790,74952.890.790,74952.890.790,74952.890.790,7495
10.07.20253.179.869,82443.179.869,82443.179.869,82443.179.869,8244
20.07.20253.179.869,82443.179.869,82443.179.869,82443.179.869,8244
05.08.20252.861.990,84162.861.990,84162.861.990,84162.861.990,8416
06.08.20252.589.991,7122.589.991,7122.589.991,7122.589.991,712
10.08.20252.839.990,9122.839.990,9122.839.990,9122.839.990,912
19.08.20253.123.990,00323.123.990,00323.123.990,00323.123.990,0032
28.08.20252.814.990,9922.814.990,9922.814.990,9922.814.990,992
31.08.20253.094.990,0963.094.990,0963.094.990,0963.094.990,096
02.09.20252.799.991,042.799.991,042.799.991,042.799.991,04
07.09.20252.799.993,542.799.993,542.799.993,542.799.993,54
09.09.20252.799.993,542.799.993,542.799.993,542.799.993,54
10.09.20253.078.990,14723.078.992,64723.078.990,14723.078.992,6472
11.09.20253.379.989,1843.379.989,1843.379.989,1843.379.989,184
14.09.20253.714.988,1123.714.988,1123.714.988,1123.714.988,112
15.09.20254.086.476,92334.086.486,92324.086.476,92334.086.486,9232
28.09.20253.999.987,23.999.987,23.999.987,23.999.987,2
02.10.20253.999.987,23.999.987,23.999.987,23.999.987,2
07.10.20253.699.988,163.699.988,163.699.988,163.699.988,16
19.10.20253.899.987,523.899.987,523.899.987,523.899.987,52
20.10.20253.999.987,23.999.987,23.999.987,23.999.987,2
11.12.20253.599.988,483.599.988,483.599.988,483.599.988,48